Identifier on Binance: USDTRON
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-02 |
4.5373 RON |
84,626.0000 USDT |
4.5700 RON |
4.4970 RON |
4.5240 RON |
4.5250 RON |
| 2023-05-01 |
4.5497 RON |
54,769.0000 USDT |
4.5400 RON |
4.5110 RON |
4.5450 RON |
4.5650 RON |
| 2023-04-30 |
4.5402 RON |
45,258.0000 USDT |
4.5170 RON |
4.5040 RON |
4.5170 RON |
4.5390 RON |
| 2023-04-29 |
4.5302 RON |
45,771.0000 USDT |
4.5230 RON |
4.5050 RON |
4.5210 RON |
4.5240 RON |
| 2023-04-28 |
4.5342 RON |
50,816.0000 USDT |
4.5190 RON |
4.5020 RON |
4.5170 RON |
4.5230 RON |
| 2023-04-27 |
4.5173 RON |
84,470.0000 USDT |
4.5320 RON |
4.4920 RON |
4.5110 RON |
4.5060 RON |
| 2023-04-26 |
4.5341 RON |
135,413.0000 USDT |
4.5360 RON |
4.4850 RON |
4.5220 RON |
4.5990 RON |
| 2023-04-25 |
4.5426 RON |
33,283.0000 USDT |
4.5350 RON |
4.5080 RON |
4.5080 RON |
4.5370 RON |
| 2023-04-24 |
4.5328 RON |
51,876.0000 USDT |
4.5480 RON |
4.4990 RON |
4.5330 RON |
4.5350 RON |
| 2023-04-23 |
4.5531 RON |
33,390.0000 USDT |
4.5560 RON |
4.5170 RON |
4.5480 RON |
4.5480 RON |
| 2023-04-22 |
4.5240 RON |
53,392.0000 USDT |
4.4920 RON |
4.4820 RON |
4.4930 RON |
4.5600 RON |
| 2023-04-21 |
4.5096 RON |
121,392.0000 USDT |
4.5000 RON |
3.6780 RON |
4.5070 RON |
4.5140 RON |