Identifier on Binance: USDTRON
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-02 |
4.5221 RON |
245,705.0000 USDT |
4.5480 RON |
4.4400 RON |
4.5000 RON |
4.5050 RON |
| 2024-11-01 |
4.5231 RON |
246,502.0000 USDT |
4.5060 RON |
4.4590 RON |
4.4980 RON |
4.5470 RON |
| 2024-10-31 |
4.5080 RON |
289,053.0000 USDT |
4.5270 RON |
4.4400 RON |
4.4830 RON |
4.5010 RON |
| 2024-10-30 |
4.5408 RON |
278,584.0000 USDT |
4.5740 RON |
4.4830 RON |
4.5290 RON |
4.5300 RON |
| 2024-10-29 |
4.5502 RON |
292,689.0000 USDT |
4.5710 RON |
4.4780 RON |
4.5450 RON |
4.5740 RON |
| 2024-10-28 |
4.5865 RON |
303,372.0000 USDT |
4.5940 RON |
4.5700 RON |
4.5790 RON |
4.5740 RON |
| 2024-10-27 |
4.5989 RON |
141,810.0000 USDT |
4.5990 RON |
4.5850 RON |
4.5930 RON |
4.5920 RON |
| 2024-10-26 |
4.5976 RON |
217,779.0000 USDT |
4.5880 RON |
4.5780 RON |
4.5890 RON |
4.6000 RON |
| 2024-10-25 |
4.5607 RON |
268,673.0000 USDT |
4.5380 RON |
4.5300 RON |
4.5400 RON |
4.5840 RON |
| 2024-10-24 |
4.5463 RON |
174,903.0000 USDT |
4.5780 RON |
4.5210 RON |
4.5350 RON |
4.5380 RON |
| 2024-10-23 |
4.5639 RON |
222,926.0000 USDT |
4.5750 RON |
4.5290 RON |
4.5600 RON |
4.5850 RON |
| 2024-10-22 |
4.5685 RON |
223,056.0000 USDT |
4.5670 RON |
4.5270 RON |
4.5610 RON |
4.5610 RON |
| 2024-10-21 |
4.5513 RON |
251,789.0000 USDT |
4.5610 RON |
4.5210 RON |
4.5490 RON |
4.5690 RON |
| 2024-10-20 |
4.5403 RON |
350,489.0000 USDT |
4.5650 RON |
4.4560 RON |
4.5480 RON |
4.5610 RON |
| 2024-10-19 |
4.5689 RON |
143,548.0000 USDT |
4.5720 RON |
4.5600 RON |
4.5660 RON |
4.5660 RON |
| 2024-10-18 |
4.5586 RON |
363,824.0000 USDT |
4.5890 RON |
4.4290 RON |
4.5300 RON |
4.5690 RON |
| 2024-10-17 |
4.5485 RON |
327,523.0000 USDT |
4.5710 RON |
4.4310 RON |
4.5520 RON |
4.5870 RON |
| 2024-10-16 |
4.5328 RON |
295,472.0000 USDT |
4.5620 RON |
4.4310 RON |
4.5310 RON |
4.5710 RON |
| 2024-10-15 |
4.5335 RON |
429,700.0000 USDT |
4.5510 RON |
4.4290 RON |
4.5350 RON |
4.5590 RON |
| 2024-10-14 |
4.5499 RON |
259,697.0000 USDT |
4.5600 RON |
4.5300 RON |
4.5440 RON |
4.5520 RON |
| 2024-10-13 |
4.5507 RON |
201,878.0000 USDT |
4.5580 RON |
4.5410 RON |
4.5500 RON |
4.5550 RON |
| 2024-10-12 |
4.5610 RON |
183,196.0000 USDT |
4.5660 RON |
4.5530 RON |
4.5580 RON |
4.5600 RON |
| 2024-10-11 |
4.5580 RON |
259,625.0000 USDT |
4.5660 RON |
4.5470 RON |
4.5540 RON |
4.5690 RON |
| 2024-10-10 |
4.5561 RON |
243,090.0000 USDT |
4.5480 RON |
4.5430 RON |
4.5490 RON |
4.5640 RON |
| 2024-10-09 |
4.5314 RON |
194,810.0000 USDT |
4.5180 RON |
4.5090 RON |
4.5160 RON |
4.5470 RON |
| 2024-10-08 |
4.5183 RON |
255,806.0000 USDT |
4.5350 RON |
4.4950 RON |
4.5120 RON |
4.5170 RON |
| 2024-10-07 |
4.5371 RON |
220,871.0000 USDT |
4.5340 RON |
4.5260 RON |
4.5350 RON |
4.5340 RON |
| 2024-10-06 |
4.5287 RON |
106,196.0000 USDT |
4.5290 RON |
4.5140 RON |
4.5280 RON |
4.5310 RON |
| 2024-10-05 |
4.5351 RON |
113,286.0000 USDT |
4.5480 RON |
4.5240 RON |
4.5270 RON |
4.5270 RON |
| 2024-10-04 |
4.5382 RON |
226,191.0000 USDT |
4.5310 RON |
4.5250 RON |
4.5300 RON |
4.5490 RON |
| 2024-10-03 |
4.5281 RON |
245,660.0000 USDT |
4.5270 RON |
4.5190 RON |
4.5280 RON |
4.5320 RON |
| 2024-10-02 |
4.5206 RON |
263,662.0000 USDT |
4.5190 RON |
4.5080 RON |
4.5180 RON |
4.5330 RON |
| 2024-10-01 |
4.4933 RON |
339,447.0000 USDT |
4.4850 RON |
4.4640 RON |
4.4770 RON |
4.5180 RON |
| 2024-09-30 |
4.4736 RON |
240,859.0000 USDT |
4.4810 RON |
4.4550 RON |
4.4640 RON |
4.4920 RON |
| 2024-09-29 |
4.4750 RON |
188,621.0000 USDT |
4.4640 RON |
4.4610 RON |
4.4650 RON |
4.4780 RON |
| 2024-09-28 |
4.4679 RON |
152,676.0000 USDT |
4.4670 RON |
4.4610 RON |
4.4650 RON |
4.4650 RON |
| 2024-09-27 |
4.4634 RON |
335,940.0000 USDT |
4.4580 RON |
4.4390 RON |
4.4560 RON |
4.4710 RON |
| 2024-09-26 |
4.4629 RON |
253,874.0000 USDT |
4.4780 RON |
4.4510 RON |
4.4580 RON |
4.4580 RON |
| 2024-09-25 |
4.4664 RON |
217,398.0000 USDT |
4.4640 RON |
4.4500 RON |
4.4560 RON |
4.4810 RON |
| 2024-09-24 |
4.4751 RON |
220,864.0000 USDT |
4.4830 RON |
4.4650 RON |
4.4680 RON |
4.4650 RON |
| 2024-09-23 |
4.4759 RON |
265,124.0000 USDT |
4.4640 RON |
4.4500 RON |
4.4590 RON |
4.4810 RON |
| 2024-09-22 |
4.4560 RON |
128,018.0000 USDT |
4.4640 RON |
4.4490 RON |
4.4550 RON |
4.4570 RON |
| 2024-09-21 |
4.4627 RON |
117,403.0000 USDT |
4.4710 RON |
4.4550 RON |
4.4620 RON |
4.4620 RON |
| 2024-09-20 |
4.4655 RON |
192,487.0000 USDT |
4.4750 RON |
4.4550 RON |
4.4630 RON |
4.4700 RON |
| 2024-09-19 |
4.4779 RON |
240,744.0000 USDT |
4.4900 RON |
4.4610 RON |
4.4680 RON |
4.4730 RON |
| 2024-09-18 |
4.4781 RON |
197,114.0000 USDT |
4.4820 RON |
4.4660 RON |
4.4720 RON |
4.4860 RON |
| 2024-09-17 |
4.4802 RON |
257,251.0000 USDT |
4.4770 RON |
4.4660 RON |
4.4700 RON |
4.4820 RON |
| 2024-09-16 |
4.4786 RON |
214,908.0000 USDT |
4.4910 RON |
4.4610 RON |
4.4730 RON |
4.4810 RON |
| 2024-09-15 |
4.4917 RON |
140,736.0000 USDT |
4.4950 RON |
4.4490 RON |
4.4880 RON |
4.4950 RON |
| 2024-09-14 |
4.4955 RON |
157,747.0000 USDT |
4.4970 RON |
4.4830 RON |
4.4940 RON |
4.4950 RON |