Identifier on Binance: USDTRON
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-09-13 |
4.4958 RON |
201,361.0000 USDT |
4.5070 RON |
4.4490 RON |
4.4950 RON |
4.4970 RON |
| 2024-09-12 |
4.5210 RON |
185,586.0000 USDT |
4.5350 RON |
4.5040 RON |
4.5050 RON |
4.5050 RON |
| 2024-09-11 |
4.5294 RON |
201,845.0000 USDT |
4.5300 RON |
4.5150 RON |
4.5220 RON |
4.5360 RON |
| 2024-09-10 |
4.5331 RON |
199,531.0000 USDT |
4.5400 RON |
4.5250 RON |
4.5280 RON |
4.5300 RON |
| 2024-09-09 |
4.5319 RON |
253,057.0000 USDT |
4.5230 RON |
4.5210 RON |
4.5230 RON |
4.5410 RON |
| 2024-09-08 |
4.5176 RON |
128,578.0000 USDT |
4.5140 RON |
4.5120 RON |
4.5140 RON |
4.5200 RON |
| 2024-09-07 |
4.5234 RON |
178,051.0000 USDT |
4.5250 RON |
4.5150 RON |
4.5180 RON |
4.5150 RON |
| 2024-09-06 |
4.5120 RON |
339,437.0000 USDT |
4.5050 RON |
4.4920 RON |
4.5010 RON |
4.5250 RON |
| 2024-09-05 |
4.5042 RON |
226,935.0000 USDT |
4.5060 RON |
4.4910 RON |
4.4990 RON |
4.5060 RON |
| 2024-09-04 |
4.5186 RON |
232,877.0000 USDT |
4.5290 RON |
4.4950 RON |
4.5070 RON |
4.5070 RON |
| 2024-09-03 |
4.5262 RON |
224,339.0000 USDT |
4.5200 RON |
4.5120 RON |
4.5160 RON |
4.5300 RON |
| 2024-09-02 |
4.5033 RON |
243,232.0000 USDT |
4.4860 RON |
4.4810 RON |
4.4840 RON |
4.5200 RON |
| 2024-09-01 |
4.4939 RON |
215,788.0000 USDT |
4.5050 RON |
4.4480 RON |
4.4830 RON |
4.4820 RON |
| 2024-08-31 |
4.5064 RON |
95,102.0000 USDT |
4.5100 RON |
4.4930 RON |
4.5040 RON |
4.5030 RON |
| 2024-08-30 |
4.5094 RON |
232,866.0000 USDT |
4.5140 RON |
4.4980 RON |
4.5070 RON |
4.5100 RON |
| 2024-08-29 |
4.5136 RON |
214,877.0000 USDT |
4.5010 RON |
4.4940 RON |
4.4960 RON |
4.5150 RON |
| 2024-08-28 |
4.4982 RON |
364,944.0000 USDT |
4.4790 RON |
4.4770 RON |
4.4830 RON |
4.5000 RON |
| 2024-08-27 |
4.4791 RON |
280,701.0000 USDT |
4.4850 RON |
4.4680 RON |
4.4760 RON |
4.4770 RON |
| 2024-08-26 |
4.4747 RON |
243,860.0000 USDT |
4.4690 RON |
4.4590 RON |
4.4640 RON |
4.4850 RON |
| 2024-08-25 |
4.4655 RON |
153,045.0000 USDT |
4.4680 RON |
4.4600 RON |
4.4630 RON |
4.4670 RON |
| 2024-08-24 |
4.4773 RON |
209,559.0000 USDT |
4.4770 RON |
4.4690 RON |
4.4710 RON |
4.4690 RON |
| 2024-08-23 |
4.4864 RON |
297,373.0000 USDT |
4.5030 RON |
4.4590 RON |
4.4720 RON |
4.4780 RON |
| 2024-08-22 |
4.4954 RON |
215,185.0000 USDT |
4.4780 RON |
4.4760 RON |
4.4790 RON |
4.5020 RON |
| 2024-08-21 |
4.4929 RON |
190,095.0000 USDT |
4.4970 RON |
4.4770 RON |
4.4860 RON |
4.4850 RON |
| 2024-08-20 |
4.5117 RON |
225,533.0000 USDT |
4.5180 RON |
4.4930 RON |
4.4970 RON |
4.4950 RON |
| 2024-08-19 |
4.5245 RON |
255,628.0000 USDT |
4.5350 RON |
4.5110 RON |
4.5170 RON |
4.5180 RON |
| 2024-08-18 |
4.5377 RON |
120,623.0000 USDT |
4.5390 RON |
4.5230 RON |
4.5280 RON |
4.5380 RON |
| 2024-08-17 |
4.5477 RON |
119,857.0000 USDT |
4.5450 RON |
4.5380 RON |
4.5430 RON |
4.5420 RON |
| 2024-08-16 |
4.5525 RON |
252,301.0000 USDT |
4.5600 RON |
4.5390 RON |
4.5460 RON |
4.5450 RON |
| 2024-08-15 |
4.5490 RON |
249,454.0000 USDT |
4.5440 RON |
4.5300 RON |
4.5410 RON |
4.5570 RON |
| 2024-08-14 |
4.5432 RON |
260,695.0000 USDT |
4.5510 RON |
4.5240 RON |
4.5380 RON |
4.5430 RON |
| 2024-08-13 |
4.5656 RON |
208,010.0000 USDT |
4.5640 RON |
4.5480 RON |
4.5530 RON |
4.5530 RON |
| 2024-08-12 |
4.5675 RON |
291,949.0000 USDT |
4.5650 RON |
4.5450 RON |
4.5590 RON |
4.5650 RON |
| 2024-08-11 |
4.5760 RON |
136,515.0000 USDT |
4.5800 RON |
4.5610 RON |
4.5650 RON |
4.5640 RON |
| 2024-08-10 |
4.5844 RON |
116,417.0000 USDT |
4.5950 RON |
4.5760 RON |
4.5810 RON |
4.5810 RON |
| 2024-08-09 |
4.5885 RON |
202,025.0000 USDT |
4.5900 RON |
4.5780 RON |
4.5860 RON |
4.5940 RON |
| 2024-08-08 |
4.5886 RON |
291,786.0000 USDT |
4.5960 RON |
4.5750 RON |
4.5850 RON |
4.5890 RON |
| 2024-08-07 |
4.5939 RON |
321,008.0000 USDT |
4.6000 RON |
4.5810 RON |
4.5870 RON |
4.5980 RON |
| 2024-08-06 |
4.6110 RON |
469,710.0000 USDT |
4.6170 RON |
4.5920 RON |
4.5990 RON |
4.5970 RON |
| 2024-08-05 |
4.6862 RON |
1,321,805.0000 USDT |
4.6310 RON |
4.5940 RON |
4.6550 RON |
4.6170 RON |
| 2024-08-04 |
4.6647 RON |
365,518.0000 USDT |
4.6270 RON |
4.6020 RON |
4.6250 RON |
4.6340 RON |
| 2024-08-03 |
4.6289 RON |
275,500.0000 USDT |
4.6170 RON |
4.6010 RON |
4.6200 RON |
4.6230 RON |
| 2024-08-02 |
4.6065 RON |
354,719.0000 USDT |
4.6430 RON |
4.5720 RON |
4.5900 RON |
4.6160 RON |
| 2024-08-01 |
4.6333 RON |
348,752.0000 USDT |
4.6140 RON |
4.6120 RON |
4.6150 RON |
4.6430 RON |
| 2024-07-31 |
4.6158 RON |
227,191.0000 USDT |
4.6210 RON |
4.6010 RON |
4.6110 RON |
4.6120 RON |
| 2024-07-30 |
4.6153 RON |
253,795.0000 USDT |
4.6180 RON |
4.5950 RON |
4.6060 RON |
4.6210 RON |
| 2024-07-29 |
4.5921 RON |
276,954.0000 USDT |
4.5870 RON |
4.5690 RON |
4.5740 RON |
4.6170 RON |
| 2024-07-28 |
4.5847 RON |
130,928.0000 USDT |
4.5760 RON |
4.5740 RON |
4.5750 RON |
4.5930 RON |
| 2024-07-27 |
4.5787 RON |
182,591.0000 USDT |
4.5780 RON |
4.5650 RON |
4.5730 RON |
4.5740 RON |
| 2024-07-26 |
4.5810 RON |
236,875.0000 USDT |
4.6010 RON |
4.5670 RON |
4.5760 RON |
4.5750 RON |