Identifier on Binance: USDTRON
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-26 |
4.5810 RON |
236,875.0000 USDT |
4.6010 RON |
4.5670 RON |
4.5760 RON |
4.5750 RON |
| 2024-07-25 |
4.6047 RON |
269,271.0000 USDT |
4.5980 RON |
4.5900 RON |
4.5970 RON |
4.6030 RON |
| 2024-07-24 |
4.5960 RON |
204,168.0000 USDT |
4.5910 RON |
4.5760 RON |
4.5840 RON |
4.6010 RON |
| 2024-07-23 |
4.5872 RON |
271,649.0000 USDT |
4.5570 RON |
4.5560 RON |
4.5580 RON |
4.5900 RON |
| 2024-07-22 |
4.5670 RON |
244,132.0000 USDT |
4.5650 RON |
4.5490 RON |
4.5630 RON |
4.5580 RON |
| 2024-07-21 |
4.5723 RON |
183,854.0000 USDT |
4.5750 RON |
4.5570 RON |
4.5660 RON |
4.5650 RON |
| 2024-07-20 |
4.5719 RON |
174,948.0000 USDT |
4.5720 RON |
4.5530 RON |
4.5710 RON |
4.5730 RON |
| 2024-07-19 |
4.5673 RON |
253,245.0000 USDT |
4.5590 RON |
4.5530 RON |
4.5610 RON |
4.5720 RON |
| 2024-07-18 |
4.5542 RON |
229,856.0000 USDT |
4.5480 RON |
4.5440 RON |
4.5490 RON |
4.5570 RON |
| 2024-07-17 |
4.5582 RON |
243,619.0000 USDT |
4.5720 RON |
4.5460 RON |
4.5520 RON |
4.5490 RON |
| 2024-07-16 |
4.5859 RON |
316,439.0000 USDT |
4.5880 RON |
4.5670 RON |
4.5750 RON |
4.5740 RON |
| 2024-07-15 |
4.5861 RON |
302,947.0000 USDT |
4.5950 RON |
4.5740 RON |
4.5840 RON |
4.5890 RON |
| 2024-07-14 |
4.5931 RON |
237,595.0000 USDT |
4.5880 RON |
4.5850 RON |
4.5880 RON |
4.5920 RON |
| 2024-07-13 |
4.5940 RON |
200,384.0000 USDT |
4.5990 RON |
4.5860 RON |
4.5890 RON |
4.5880 RON |
| 2024-07-12 |
4.5907 RON |
254,537.0000 USDT |
4.5950 RON |
4.5850 RON |
4.5890 RON |
4.5990 RON |
| 2024-07-11 |
4.6080 RON |
235,671.0000 USDT |
4.6210 RON |
4.5910 RON |
4.5960 RON |
4.5940 RON |
| 2024-07-10 |
4.6239 RON |
256,493.0000 USDT |
4.6260 RON |
4.6150 RON |
4.6210 RON |
4.6180 RON |
| 2024-07-09 |
4.6211 RON |
210,843.0000 USDT |
4.6120 RON |
4.6000 RON |
4.6100 RON |
4.6270 RON |
| 2024-07-08 |
4.6125 RON |
225,398.0000 USDT |
4.6200 RON |
4.5970 RON |
4.6110 RON |
4.6180 RON |
| 2024-07-07 |
4.6229 RON |
136,168.0000 USDT |
4.6300 RON |
4.6150 RON |
4.6190 RON |
4.6200 RON |
| 2024-07-06 |
4.6410 RON |
185,232.0000 USDT |
4.6370 RON |
4.6260 RON |
4.6360 RON |
4.6290 RON |
| 2024-07-05 |
4.6370 RON |
512,056.0000 USDT |
4.6260 RON |
4.6030 RON |
4.6260 RON |
4.6370 RON |
| 2024-07-04 |
4.6356 RON |
354,771.0000 USDT |
4.6190 RON |
4.6170 RON |
4.6210 RON |
4.6260 RON |
| 2024-07-03 |
4.5975 RON |
246,404.0000 USDT |
4.6160 RON |
4.5610 RON |
4.5850 RON |
4.6210 RON |
| 2024-07-02 |
4.6202 RON |
185,683.0000 USDT |
4.6250 RON |
4.6030 RON |
4.6160 RON |
4.6150 RON |
| 2024-07-01 |
4.6101 RON |
253,685.0000 USDT |
4.6300 RON |
4.5850 RON |
4.6080 RON |
4.6210 RON |
| 2024-06-30 |
4.6374 RON |
165,011.0000 USDT |
4.6530 RON |
4.6000 RON |
4.6310 RON |
4.6340 RON |
| 2024-06-29 |
4.6497 RON |
138,401.0000 USDT |
4.6450 RON |
4.6390 RON |
4.6440 RON |
4.6540 RON |
| 2024-06-28 |
4.6609 RON |
229,380.0000 USDT |
4.6600 RON |
4.6410 RON |
4.6440 RON |
4.6420 RON |
| 2024-06-27 |
4.6716 RON |
265,310.0000 USDT |
4.6790 RON |
4.6550 RON |
4.6630 RON |
4.6630 RON |
| 2024-06-26 |
4.6820 RON |
213,305.0000 USDT |
4.6740 RON |
4.6620 RON |
4.6710 RON |
4.6830 RON |
| 2024-06-25 |
4.6647 RON |
258,477.0000 USDT |
4.6470 RON |
4.6420 RON |
4.6510 RON |
4.6710 RON |
| 2024-06-24 |
4.6629 RON |
307,210.0000 USDT |
4.6780 RON |
4.6180 RON |
4.6370 RON |
4.6460 RON |
| 2024-06-23 |
4.6740 RON |
119,880.0000 USDT |
4.6670 RON |
4.6640 RON |
4.6710 RON |
4.6810 RON |
| 2024-06-22 |
4.6737 RON |
143,558.0000 USDT |
4.6740 RON |
4.6530 RON |
4.6700 RON |
4.6680 RON |
| 2024-06-21 |
4.6704 RON |
261,834.0000 USDT |
4.6720 RON |
4.6420 RON |
4.6670 RON |
4.6710 RON |
| 2024-06-20 |
4.6563 RON |
338,211.0000 USDT |
4.6390 RON |
4.5860 RON |
4.6440 RON |
4.6680 RON |
| 2024-06-19 |
4.6588 RON |
363,599.0000 USDT |
4.6660 RON |
4.5960 RON |
4.6390 RON |
4.6360 RON |
| 2024-06-18 |
4.6740 RON |
519,379.0000 USDT |
4.6520 RON |
4.6230 RON |
4.6570 RON |
4.6660 RON |
| 2024-06-17 |
4.6692 RON |
319,884.0000 USDT |
4.6700 RON |
4.6200 RON |
4.6630 RON |
4.6540 RON |
| 2024-06-16 |
4.6753 RON |
99,564.0000 USDT |
4.6760 RON |
4.6540 RON |
4.6740 RON |
4.6710 RON |
| 2024-06-15 |
4.6830 RON |
200,129.0000 USDT |
4.6830 RON |
4.6190 RON |
4.6770 RON |
4.6750 RON |
| 2024-06-14 |
4.6646 RON |
429,214.0000 USDT |
4.6300 RON |
4.6150 RON |
4.6320 RON |
4.6860 RON |
| 2024-06-13 |
4.6173 RON |
242,460.0000 USDT |
4.5930 RON |
4.5680 RON |
4.5920 RON |
4.6360 RON |
| 2024-06-12 |
4.6107 RON |
292,273.0000 USDT |
4.6250 RON |
4.5660 RON |
4.5960 RON |
4.5940 RON |
| 2024-06-11 |
4.6141 RON |
361,967.0000 USDT |
4.6020 RON |
4.4290 RON |
4.6080 RON |
4.6240 RON |
| 2024-06-10 |
4.6013 RON |
222,269.0000 USDT |
4.5980 RON |
4.5530 RON |
4.5960 RON |
4.6080 RON |
| 2024-06-09 |
4.5740 RON |
117,322.0000 USDT |
4.5830 RON |
4.5540 RON |
4.5750 RON |
4.5810 RON |
| 2024-06-08 |
4.5847 RON |
197,607.0000 USDT |
4.5590 RON |
4.5230 RON |
4.5600 RON |
4.5850 RON |
| 2024-06-07 |
4.5280 RON |
452,828.0000 USDT |
4.4940 RON |
4.4390 RON |
4.4800 RON |
4.5590 RON |