Identifier on Binance: USDTRON
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-06 |
4.5000 RON |
278,344.0000 USDT |
4.5090 RON |
4.4490 RON |
4.5000 RON |
4.5000 RON |
| 2024-06-05 |
4.4625 RON |
630,064.0000 USDT |
4.4830 RON |
4.2100 RON |
4.4690 RON |
4.5090 RON |
| 2024-06-04 |
4.4862 RON |
312,071.0000 USDT |
4.4860 RON |
4.3680 RON |
4.4770 RON |
4.4860 RON |
| 2024-06-03 |
4.4880 RON |
270,592.0000 USDT |
4.5160 RON |
4.4000 RON |
4.4900 RON |
4.4870 RON |
| 2024-06-02 |
4.5145 RON |
191,379.0000 USDT |
4.5170 RON |
4.4650 RON |
4.5000 RON |
4.5170 RON |
| 2024-06-01 |
4.5045 RON |
132,942.0000 USDT |
4.5180 RON |
4.4790 RON |
4.4990 RON |
4.5140 RON |
| 2024-05-31 |
4.5197 RON |
207,386.0000 USDT |
4.5160 RON |
4.4710 RON |
4.5170 RON |
4.5210 RON |
| 2024-05-30 |
4.5278 RON |
303,788.0000 USDT |
4.5450 RON |
4.4980 RON |
4.5160 RON |
4.5120 RON |
| 2024-05-29 |
4.5087 RON |
371,619.0000 USDT |
4.5050 RON |
4.3910 RON |
4.5110 RON |
4.5470 RON |
| 2024-05-28 |
4.5086 RON |
293,486.0000 USDT |
4.5220 RON |
4.4610 RON |
4.4950 RON |
4.5060 RON |
| 2024-05-27 |
4.5171 RON |
271,999.0000 USDT |
4.5620 RON |
4.3650 RON |
4.5190 RON |
4.5160 RON |
| 2024-05-26 |
4.5562 RON |
199,076.0000 USDT |
4.5710 RON |
4.5090 RON |
4.5600 RON |
4.5620 RON |
| 2024-05-25 |
4.5688 RON |
213,821.0000 USDT |
4.5770 RON |
4.5210 RON |
4.5730 RON |
4.5730 RON |
| 2024-05-24 |
4.5611 RON |
446,011.0000 USDT |
4.5810 RON |
4.3970 RON |
4.5610 RON |
4.5760 RON |
| 2024-05-23 |
4.5237 RON |
342,843.0000 USDT |
4.5470 RON |
4.3650 RON |
4.5270 RON |
4.5810 RON |
| 2024-05-22 |
4.5183 RON |
426,800.0000 USDT |
4.5490 RON |
4.2000 RON |
4.5100 RON |
4.5500 RON |
| 2024-05-21 |
4.5404 RON |
468,466.0000 USDT |
4.5600 RON |
4.3920 RON |
4.5380 RON |
4.5560 RON |
| 2024-05-20 |
4.5065 RON |
500,490.0000 USDT |
4.5720 RON |
3.6610 RON |
4.5620 RON |
4.5630 RON |
| 2024-05-19 |
4.5870 RON |
159,576.0000 USDT |
4.5920 RON |
4.5450 RON |
4.5740 RON |
4.5720 RON |
| 2024-05-18 |
4.5909 RON |
164,725.0000 USDT |
4.5960 RON |
4.5600 RON |
4.5900 RON |
4.5910 RON |
| 2024-05-17 |
4.5933 RON |
198,495.0000 USDT |
4.5910 RON |
4.5600 RON |
4.5900 RON |
4.5960 RON |
| 2024-05-16 |
4.5946 RON |
265,659.0000 USDT |
4.5990 RON |
4.5800 RON |
4.5900 RON |
4.5910 RON |
| 2024-05-15 |
4.6019 RON |
321,348.0000 USDT |
4.6250 RON |
4.5850 RON |
4.5890 RON |
4.5980 RON |
| 2024-05-14 |
4.6198 RON |
268,289.0000 USDT |
4.6120 RON |
4.6090 RON |
4.6110 RON |
4.6240 RON |
| 2024-05-13 |
4.6279 RON |
266,531.0000 USDT |
4.6270 RON |
4.6120 RON |
4.6140 RON |
4.6120 RON |
| 2024-05-12 |
4.6308 RON |
155,441.0000 USDT |
4.6320 RON |
4.6100 RON |
4.6290 RON |
4.6270 RON |
| 2024-05-11 |
4.6295 RON |
151,329.0000 USDT |
4.6330 RON |
4.6100 RON |
4.6260 RON |
4.6340 RON |
| 2024-05-10 |
4.6198 RON |
304,814.0000 USDT |
4.6220 RON |
4.6000 RON |
4.6100 RON |
4.6340 RON |
| 2024-05-09 |
4.6286 RON |
213,373.0000 USDT |
4.6370 RON |
4.6150 RON |
4.6210 RON |
4.6230 RON |
| 2024-05-08 |
4.6313 RON |
300,706.0000 USDT |
4.6400 RON |
4.6000 RON |
4.6320 RON |
4.6390 RON |
| 2024-05-07 |
4.6333 RON |
300,579.0000 USDT |
4.6440 RON |
4.6200 RON |
4.6290 RON |
4.6400 RON |
| 2024-05-06 |
4.6431 RON |
276,124.0000 USDT |
4.6600 RON |
4.6320 RON |
4.6370 RON |
4.6470 RON |
| 2024-05-05 |
4.6688 RON |
141,762.0000 USDT |
4.6810 RON |
4.6550 RON |
4.6610 RON |
4.6620 RON |
| 2024-05-04 |
4.6778 RON |
226,059.0000 USDT |
4.6880 RON |
4.6650 RON |
4.6720 RON |
4.6770 RON |
| 2024-05-03 |
4.6731 RON |
313,366.0000 USDT |
4.6940 RON |
4.6410 RON |
4.6550 RON |
4.6930 RON |
| 2024-05-02 |
4.6944 RON |
362,411.0000 USDT |
4.7000 RON |
4.6700 RON |
4.6790 RON |
4.7060 RON |
| 2024-05-01 |
4.7152 RON |
593,060.0000 USDT |
4.7090 RON |
4.6790 RON |
4.6980 RON |
4.7000 RON |
| 2024-04-30 |
4.6910 RON |
595,103.0000 USDT |
4.6700 RON |
4.6550 RON |
4.6670 RON |
4.7120 RON |
| 2024-04-29 |
4.6643 RON |
269,381.0000 USDT |
4.6680 RON |
4.6440 RON |
4.6590 RON |
4.6680 RON |
| 2024-04-28 |
4.6718 RON |
157,536.0000 USDT |
4.6750 RON |
4.6680 RON |
4.6710 RON |
4.6690 RON |
| 2024-04-27 |
4.6726 RON |
230,306.0000 USDT |
4.6710 RON |
4.6470 RON |
4.6640 RON |
4.6730 RON |
| 2024-04-26 |
4.6665 RON |
201,686.0000 USDT |
4.6650 RON |
4.6410 RON |
4.6620 RON |
4.6710 RON |
| 2024-04-25 |
4.6721 RON |
282,851.0000 USDT |
4.6800 RON |
4.6600 RON |
4.6650 RON |
4.6630 RON |
| 2024-04-24 |
4.6842 RON |
346,720.0000 USDT |
4.6710 RON |
4.6600 RON |
4.6720 RON |
4.6850 RON |
| 2024-04-23 |
4.6820 RON |
243,357.0000 USDT |
4.6910 RON |
4.6650 RON |
4.6750 RON |
4.6720 RON |
| 2024-04-22 |
4.7051 RON |
357,040.0000 USDT |
4.7040 RON |
4.6820 RON |
4.6900 RON |
4.6900 RON |
| 2024-04-21 |
4.7059 RON |
215,182.0000 USDT |
4.7060 RON |
4.6820 RON |
4.7050 RON |
4.7040 RON |
| 2024-04-20 |
4.7033 RON |
221,057.0000 USDT |
4.7020 RON |
4.6830 RON |
4.7000 RON |
4.7050 RON |
| 2024-04-19 |
4.7129 RON |
484,316.0000 USDT |
4.7140 RON |
4.6980 RON |
4.7090 RON |
4.7020 RON |
| 2024-04-18 |
4.7052 RON |
446,966.0000 USDT |
4.7140 RON |
4.6850 RON |
4.7000 RON |
4.7160 RON |