Identifier on Binance: USDTRON
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-17 |
4.7165 RON |
490,985.0000 USDT |
4.7210 RON |
4.7000 RON |
4.7130 RON |
4.7130 RON |
| 2024-04-16 |
4.7292 RON |
518,987.0000 USDT |
4.7390 RON |
4.6790 RON |
4.7180 RON |
4.7200 RON |
| 2024-04-15 |
4.7468 RON |
747,122.0000 USDT |
4.8760 RON |
4.7000 RON |
4.7200 RON |
4.7420 RON |
| 2024-04-14 |
4.9039 RON |
790,595.0000 USDT |
4.9350 RON |
4.7630 RON |
4.8680 RON |
4.8780 RON |
| 2024-04-13 |
4.8211 RON |
1,094,072.0000 USDT |
4.7510 RON |
4.7300 RON |
4.7470 RON |
4.8680 RON |
| 2024-04-12 |
4.7439 RON |
961,415.0000 USDT |
4.6540 RON |
4.6360 RON |
4.6560 RON |
4.7650 RON |
| 2024-04-11 |
4.6468 RON |
388,763.0000 USDT |
4.6480 RON |
4.6290 RON |
4.6440 RON |
4.6580 RON |
| 2024-04-10 |
4.6244 RON |
467,822.0000 USDT |
4.5950 RON |
4.5880 RON |
4.5930 RON |
4.6460 RON |
| 2024-04-09 |
4.5979 RON |
382,437.0000 USDT |
4.5920 RON |
4.5870 RON |
4.5940 RON |
4.5960 RON |
| 2024-04-08 |
4.6068 RON |
421,349.0000 USDT |
4.6170 RON |
4.5970 RON |
4.6020 RON |
4.6010 RON |
| 2024-04-07 |
4.6155 RON |
199,794.0000 USDT |
4.6170 RON |
4.6080 RON |
4.6130 RON |
4.6210 RON |
| 2024-04-06 |
4.6236 RON |
223,625.0000 USDT |
4.6230 RON |
4.6140 RON |
4.6190 RON |
4.6150 RON |
| 2024-04-05 |
4.6224 RON |
370,768.0000 USDT |
4.6140 RON |
4.6100 RON |
4.6180 RON |
4.6210 RON |
| 2024-04-04 |
4.6125 RON |
506,362.0000 USDT |
4.6190 RON |
4.5950 RON |
4.6040 RON |
4.6150 RON |
| 2024-04-03 |
4.6288 RON |
505,033.0000 USDT |
4.6310 RON |
4.6120 RON |
4.6180 RON |
4.6180 RON |
| 2024-04-02 |
4.6308 RON |
579,357.0000 USDT |
4.6330 RON |
4.6110 RON |
4.6240 RON |
4.6290 RON |
| 2024-04-01 |
4.6190 RON |
524,443.0000 USDT |
4.6100 RON |
4.5900 RON |
4.6110 RON |
4.6320 RON |
| 2024-03-31 |
4.6118 RON |
245,562.0000 USDT |
4.6170 RON |
4.5990 RON |
4.6080 RON |
4.6100 RON |
| 2024-03-30 |
4.6152 RON |
250,535.0000 USDT |
4.6110 RON |
4.6070 RON |
4.6110 RON |
4.6170 RON |
| 2024-03-29 |
4.6124 RON |
332,358.0000 USDT |
4.6120 RON |
4.5910 RON |
4.6060 RON |
4.6090 RON |
| 2024-03-28 |
4.6130 RON |
416,200.0000 USDT |
4.6140 RON |
4.5940 RON |
4.6060 RON |
4.6120 RON |
| 2024-03-27 |
4.6109 RON |
474,548.0000 USDT |
4.6200 RON |
4.5910 RON |
4.6100 RON |
4.6150 RON |
| 2024-03-26 |
4.6132 RON |
446,029.0000 USDT |
4.6140 RON |
4.5920 RON |
4.6110 RON |
4.6170 RON |
| 2024-03-25 |
4.6156 RON |
444,157.0000 USDT |
4.6270 RON |
4.5960 RON |
4.6070 RON |
4.6240 RON |
| 2024-03-24 |
4.6279 RON |
263,547.0000 USDT |
4.6430 RON |
4.6170 RON |
4.6270 RON |
4.6250 RON |
| 2024-03-23 |
4.6331 RON |
272,028.0000 USDT |
4.6360 RON |
4.6050 RON |
4.6300 RON |
4.6340 RON |
| 2024-03-22 |
4.6266 RON |
382,180.0000 USDT |
4.6050 RON |
4.6020 RON |
4.6110 RON |
4.6360 RON |
| 2024-03-21 |
4.6006 RON |
531,767.0000 USDT |
4.5850 RON |
4.5710 RON |
4.5850 RON |
4.6080 RON |
| 2024-03-20 |
4.6183 RON |
929,080.0000 USDT |
4.6120 RON |
4.5830 RON |
4.5930 RON |
4.5860 RON |
| 2024-03-19 |
4.6153 RON |
1,074,388.0000 USDT |
4.6070 RON |
4.5730 RON |
4.6040 RON |
4.6120 RON |
| 2024-03-18 |
4.5887 RON |
551,925.0000 USDT |
4.5830 RON |
4.5660 RON |
4.5780 RON |
4.6020 RON |
| 2024-03-17 |
4.5911 RON |
507,972.0000 USDT |
4.5850 RON |
4.5610 RON |
4.5850 RON |
4.5830 RON |
| 2024-03-16 |
4.5648 RON |
782,799.0000 USDT |
4.5700 RON |
4.5240 RON |
4.5570 RON |
4.5910 RON |
| 2024-03-15 |
4.5787 RON |
871,112.0000 USDT |
4.5670 RON |
4.5560 RON |
4.5770 RON |
4.5710 RON |
| 2024-03-14 |
4.5648 RON |
718,327.0000 USDT |
4.5500 RON |
4.5300 RON |
4.5510 RON |
4.5670 RON |
| 2024-03-13 |
4.5514 RON |
607,576.0000 USDT |
4.5620 RON |
4.5190 RON |
4.5470 RON |
4.5440 RON |
| 2024-03-12 |
4.5677 RON |
668,688.0000 USDT |
4.5700 RON |
4.5440 RON |
4.5620 RON |
4.5570 RON |
| 2024-03-11 |
4.5681 RON |
589,800.0000 USDT |
4.5560 RON |
4.5390 RON |
4.5600 RON |
4.5740 RON |
| 2024-03-10 |
4.5760 RON |
458,889.0000 USDT |
4.5780 RON |
4.5560 RON |
4.5670 RON |
4.5570 RON |
| 2024-03-09 |
4.5650 RON |
442,499.0000 USDT |
4.5610 RON |
4.5400 RON |
4.5550 RON |
4.5750 RON |
| 2024-03-08 |
4.5520 RON |
643,251.0000 USDT |
4.5360 RON |
4.5180 RON |
4.5450 RON |
4.5630 RON |
| 2024-03-07 |
4.5383 RON |
1,060,056.0000 USDT |
4.5510 RON |
4.4800 RON |
4.5470 RON |
4.5360 RON |
| 2024-03-06 |
4.5719 RON |
710,534.0000 USDT |
4.5990 RON |
4.4790 RON |
4.5530 RON |
4.5510 RON |
| 2024-03-05 |
4.5905 RON |
1,050,637.0000 USDT |
4.5930 RON |
4.5370 RON |
4.5930 RON |
4.5950 RON |
| 2024-03-04 |
4.6006 RON |
617,288.0000 USDT |
4.6070 RON |
4.5850 RON |
4.5960 RON |
4.5880 RON |
| 2024-03-03 |
4.6042 RON |
430,406.0000 USDT |
4.6030 RON |
4.5850 RON |
4.6010 RON |
4.6080 RON |
| 2024-03-02 |
4.5948 RON |
433,695.0000 USDT |
4.6020 RON |
4.5630 RON |
4.6020 RON |
4.6030 RON |
| 2024-03-01 |
4.5885 RON |
728,585.0000 USDT |
4.5940 RON |
4.5500 RON |
4.5960 RON |
4.5930 RON |
| 2024-02-29 |
4.5983 RON |
534,773.0000 USDT |
4.6070 RON |
4.5550 RON |
4.5990 RON |
4.5940 RON |
| 2024-02-28 |
4.6120 RON |
561,597.0000 USDT |
4.6080 RON |
4.5740 RON |
4.6090 RON |
4.6070 RON |