Identifier on Binance: USDTRON
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-02-27 |
4.6080 RON |
386,460.0000 USDT |
4.5880 RON |
4.5750 RON |
4.6010 RON |
4.6080 RON |
| 2024-02-26 |
4.6045 RON |
311,237.0000 USDT |
4.6090 RON |
4.5820 RON |
4.5960 RON |
4.5940 RON |
| 2024-02-25 |
4.6115 RON |
122,385.0000 USDT |
4.6180 RON |
4.6010 RON |
4.6100 RON |
4.6100 RON |
| 2024-02-24 |
4.6231 RON |
118,851.0000 USDT |
4.6240 RON |
4.6010 RON |
4.6180 RON |
4.6180 RON |
| 2024-02-23 |
4.6242 RON |
297,312.0000 USDT |
4.6290 RON |
4.6050 RON |
4.6230 RON |
4.6220 RON |
| 2024-02-22 |
4.6205 RON |
276,160.0000 USDT |
4.6260 RON |
4.5850 RON |
4.6100 RON |
4.6330 RON |
| 2024-02-21 |
4.6303 RON |
322,019.0000 USDT |
4.6300 RON |
4.6190 RON |
4.6240 RON |
4.6250 RON |
| 2024-02-20 |
4.6312 RON |
358,167.0000 USDT |
4.6180 RON |
4.6060 RON |
4.6120 RON |
4.6270 RON |
| 2024-02-19 |
4.6302 RON |
356,854.0000 USDT |
4.6570 RON |
4.5850 RON |
4.6060 RON |
4.6200 RON |
| 2024-02-18 |
4.6571 RON |
223,526.0000 USDT |
4.6530 RON |
4.6480 RON |
4.6510 RON |
4.6520 RON |
| 2024-02-17 |
4.6392 RON |
531,559.0000 USDT |
4.6460 RON |
4.5810 RON |
4.6340 RON |
4.6500 RON |
| 2024-02-16 |
4.6531 RON |
300,172.0000 USDT |
4.6500 RON |
4.5930 RON |
4.6470 RON |
4.6470 RON |
| 2024-02-15 |
4.6595 RON |
302,646.0000 USDT |
4.6670 RON |
4.6450 RON |
4.6550 RON |
4.6500 RON |
| 2024-02-14 |
4.6728 RON |
303,706.0000 USDT |
4.6750 RON |
4.6650 RON |
4.6690 RON |
4.6670 RON |
| 2024-02-13 |
4.6556 RON |
261,842.0000 USDT |
4.6450 RON |
4.6280 RON |
4.6340 RON |
4.6720 RON |
| 2024-02-12 |
4.6357 RON |
301,533.0000 USDT |
4.6290 RON |
4.6160 RON |
4.6240 RON |
4.6460 RON |
| 2024-02-11 |
4.6338 RON |
168,141.0000 USDT |
4.6410 RON |
4.6180 RON |
4.6320 RON |
4.6310 RON |
| 2024-02-10 |
4.6408 RON |
180,560.0000 USDT |
4.6470 RON |
4.6310 RON |
4.6350 RON |
4.6400 RON |
| 2024-02-09 |
4.6391 RON |
236,413.0000 USDT |
4.6310 RON |
4.6250 RON |
4.6300 RON |
4.6490 RON |
| 2024-02-08 |
4.6269 RON |
258,164.0000 USDT |
4.6140 RON |
4.6090 RON |
4.6110 RON |
4.6320 RON |
| 2024-02-07 |
4.6202 RON |
199,578.0000 USDT |
4.6310 RON |
4.5970 RON |
4.6170 RON |
4.6170 RON |
| 2024-02-06 |
4.6273 RON |
186,889.0000 USDT |
4.6300 RON |
4.6030 RON |
4.6200 RON |
4.6310 RON |
| 2024-02-05 |
4.6213 RON |
275,353.0000 USDT |
4.6090 RON |
4.5930 RON |
4.6030 RON |
4.6260 RON |
| 2024-02-04 |
4.6228 RON |
206,073.0000 USDT |
4.6260 RON |
4.6050 RON |
4.6100 RON |
4.6080 RON |
| 2024-02-03 |
4.6179 RON |
137,191.0000 USDT |
4.6310 RON |
4.6020 RON |
4.6100 RON |
4.6170 RON |
| 2024-02-02 |
4.6143 RON |
289,244.0000 USDT |
4.5980 RON |
4.5880 RON |
4.5930 RON |
4.6320 RON |
| 2024-02-01 |
4.6081 RON |
383,409.0000 USDT |
4.6130 RON |
4.5720 RON |
4.6010 RON |
4.5990 RON |
| 2024-01-31 |
4.5998 RON |
336,677.0000 USDT |
4.6080 RON |
4.5710 RON |
4.5740 RON |
4.6120 RON |
| 2024-01-30 |
4.6059 RON |
209,847.0000 USDT |
4.5970 RON |
4.5700 RON |
4.5930 RON |
4.6100 RON |
| 2024-01-29 |
4.6197 RON |
240,957.0000 USDT |
4.6150 RON |
4.5730 RON |
4.6020 RON |
4.6000 RON |
| 2024-01-28 |
4.6240 RON |
143,452.0000 USDT |
4.6210 RON |
4.6140 RON |
4.6180 RON |
4.6170 RON |
| 2024-01-27 |
4.6209 RON |
142,755.0000 USDT |
4.6210 RON |
4.6140 RON |
4.6170 RON |
4.6210 RON |
| 2024-01-26 |
4.6158 RON |
273,093.0000 USDT |
4.6120 RON |
4.6010 RON |
4.6080 RON |
4.6190 RON |
| 2024-01-25 |
4.6061 RON |
256,620.0000 USDT |
4.5990 RON |
4.5900 RON |
4.6010 RON |
4.6120 RON |
| 2024-01-24 |
4.6029 RON |
287,005.0000 USDT |
4.6250 RON |
4.5820 RON |
4.5990 RON |
4.5980 RON |
| 2024-01-23 |
4.6143 RON |
417,193.0000 USDT |
4.5940 RON |
4.5820 RON |
4.5870 RON |
4.6250 RON |
| 2024-01-22 |
4.5991 RON |
268,422.0000 USDT |
4.5970 RON |
4.5890 RON |
4.5910 RON |
4.6040 RON |
| 2024-01-21 |
4.6088 RON |
130,477.0000 USDT |
4.6180 RON |
4.5920 RON |
4.5990 RON |
4.6000 RON |
| 2024-01-20 |
4.6169 RON |
197,616.0000 USDT |
4.6170 RON |
4.6110 RON |
4.6140 RON |
4.6170 RON |
| 2024-01-19 |
4.6108 RON |
331,527.0000 USDT |
4.6120 RON |
4.5830 RON |
4.6000 RON |
4.6140 RON |
| 2024-01-18 |
4.6045 RON |
280,783.0000 USDT |
4.5960 RON |
4.5820 RON |
4.5890 RON |
4.6130 RON |
| 2024-01-17 |
4.6045 RON |
226,150.0000 USDT |
4.6010 RON |
4.5900 RON |
4.5970 RON |
4.5950 RON |
| 2024-01-16 |
4.5949 RON |
201,886.0000 USDT |
4.5790 RON |
4.5710 RON |
4.5790 RON |
4.6030 RON |
| 2024-01-15 |
4.5642 RON |
305,442.0000 USDT |
4.5890 RON |
4.5450 RON |
4.5480 RON |
4.5750 RON |
| 2024-01-14 |
4.5925 RON |
195,880.0000 USDT |
4.6030 RON |
4.5770 RON |
4.5880 RON |
4.5890 RON |
| 2024-01-13 |
4.6041 RON |
237,584.0000 USDT |
4.5980 RON |
4.5940 RON |
4.6000 RON |
4.6060 RON |
| 2024-01-12 |
4.5673 RON |
430,528.0000 USDT |
4.5750 RON |
4.5430 RON |
4.5520 RON |
4.5880 RON |
| 2024-01-11 |
4.5696 RON |
456,861.0000 USDT |
4.5800 RON |
4.5470 RON |
4.5530 RON |
4.5780 RON |
| 2024-01-10 |
4.5790 RON |
432,319.0000 USDT |
4.5960 RON |
4.5640 RON |
4.5770 RON |
4.5760 RON |
| 2024-01-09 |
4.5821 RON |
313,705.0000 USDT |
4.5770 RON |
4.5710 RON |
4.5770 RON |
4.5950 RON |