Identifier on Binance: USDTRON
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-08 |
4.5814 RON |
398,213.0000 USDT |
4.5890 RON |
4.5600 RON |
4.5660 RON |
4.5750 RON |
| 2024-01-07 |
4.5968 RON |
199,596.0000 USDT |
4.5980 RON |
4.5620 RON |
4.5920 RON |
4.5890 RON |
| 2024-01-06 |
4.5948 RON |
214,398.0000 USDT |
4.5900 RON |
4.5840 RON |
4.5890 RON |
4.6020 RON |
| 2024-01-05 |
4.5865 RON |
372,653.0000 USDT |
4.5900 RON |
4.5010 RON |
4.5750 RON |
4.5910 RON |
| 2024-01-04 |
4.5844 RON |
328,020.0000 USDT |
4.6020 RON |
4.5640 RON |
4.5780 RON |
4.5950 RON |
| 2024-01-03 |
4.5972 RON |
634,241.0000 USDT |
4.5790 RON |
4.5370 RON |
4.5730 RON |
4.6040 RON |
| 2024-01-02 |
4.5622 RON |
292,324.0000 USDT |
4.5430 RON |
4.5100 RON |
4.5390 RON |
4.5760 RON |
| 2024-01-01 |
4.5465 RON |
194,466.0000 USDT |
4.5550 RON |
4.5100 RON |
4.5420 RON |
4.5440 RON |
| 2023-12-31 |
4.5556 RON |
222,522.0000 USDT |
4.5590 RON |
4.5300 RON |
4.5490 RON |
4.5470 RON |
| 2023-12-30 |
4.5587 RON |
224,677.0000 USDT |
4.5470 RON |
4.5350 RON |
4.5470 RON |
4.5580 RON |
| 2023-12-29 |
4.5347 RON |
363,421.0000 USDT |
4.5210 RON |
4.5140 RON |
4.5170 RON |
4.5460 RON |
| 2023-12-28 |
4.5096 RON |
238,833.0000 USDT |
4.5120 RON |
4.4760 RON |
4.5130 RON |
4.5160 RON |
| 2023-12-27 |
4.5285 RON |
527,646.0000 USDT |
4.5630 RON |
4.5100 RON |
4.5150 RON |
4.5180 RON |
| 2023-12-26 |
4.5731 RON |
301,042.0000 USDT |
4.5720 RON |
4.5590 RON |
4.5620 RON |
4.5640 RON |
| 2023-12-25 |
4.5741 RON |
247,783.0000 USDT |
4.5770 RON |
4.5640 RON |
4.5690 RON |
4.5720 RON |
| 2023-12-24 |
4.5672 RON |
344,107.0000 USDT |
4.5600 RON |
4.5200 RON |
4.5610 RON |
4.5760 RON |
| 2023-12-23 |
4.5547 RON |
240,274.0000 USDT |
4.5560 RON |
4.5480 RON |
4.5510 RON |
4.5600 RON |
| 2023-12-22 |
4.5440 RON |
329,982.0000 USDT |
4.5450 RON |
4.5280 RON |
4.5360 RON |
4.5560 RON |
| 2023-12-21 |
4.5605 RON |
367,658.0000 USDT |
4.5740 RON |
4.5240 RON |
4.5480 RON |
4.5470 RON |
| 2023-12-20 |
4.5658 RON |
416,796.0000 USDT |
4.5600 RON |
4.5160 RON |
4.5570 RON |
4.5740 RON |
| 2023-12-19 |
4.5694 RON |
380,810.0000 USDT |
4.5850 RON |
4.5540 RON |
4.5610 RON |
4.5610 RON |
| 2023-12-18 |
4.5839 RON |
540,756.0000 USDT |
4.5920 RON |
4.5740 RON |
4.5810 RON |
4.5840 RON |
| 2023-12-17 |
4.5944 RON |
341,818.0000 USDT |
4.6070 RON |
4.5690 RON |
4.5870 RON |
4.5920 RON |
| 2023-12-16 |
4.6021 RON |
230,662.0000 USDT |
4.5960 RON |
4.5560 RON |
4.5960 RON |
4.6070 RON |
| 2023-12-15 |
4.5754 RON |
466,181.0000 USDT |
4.5540 RON |
4.5410 RON |
4.5530 RON |
4.5970 RON |
| 2023-12-14 |
4.5727 RON |
357,904.0000 USDT |
4.6340 RON |
4.5420 RON |
4.5480 RON |
4.5560 RON |
| 2023-12-13 |
4.6430 RON |
545,999.0000 USDT |
4.6470 RON |
4.6340 RON |
4.6420 RON |
4.6370 RON |
| 2023-12-12 |
4.6407 RON |
424,340.0000 USDT |
4.6440 RON |
4.6280 RON |
4.6370 RON |
4.6470 RON |
| 2023-12-11 |
4.6530 RON |
592,782.0000 USDT |
4.6560 RON |
4.6180 RON |
4.6450 RON |
4.6420 RON |
| 2023-12-10 |
4.6809 RON |
344,831.0000 USDT |
4.7180 RON |
4.6460 RON |
4.6620 RON |
4.6580 RON |
| 2023-12-09 |
4.6948 RON |
374,854.0000 USDT |
4.6860 RON |
4.6530 RON |
4.6780 RON |
4.7080 RON |
| 2023-12-08 |
4.6551 RON |
442,012.0000 USDT |
4.6320 RON |
4.6190 RON |
4.6280 RON |
4.6840 RON |
| 2023-12-07 |
4.6383 RON |
429,221.0000 USDT |
4.6470 RON |
4.6220 RON |
4.6330 RON |
4.6370 RON |
| 2023-12-06 |
4.6434 RON |
434,130.0000 USDT |
4.6230 RON |
4.6210 RON |
4.6260 RON |
4.6470 RON |
| 2023-12-05 |
4.6216 RON |
714,077.0000 USDT |
4.6320 RON |
4.5730 RON |
4.6110 RON |
4.6240 RON |
| 2023-12-04 |
4.6139 RON |
504,525.0000 USDT |
4.6250 RON |
4.5970 RON |
4.6050 RON |
4.6300 RON |
| 2023-12-03 |
4.6172 RON |
321,975.0000 USDT |
4.6130 RON |
4.6020 RON |
4.6130 RON |
4.6250 RON |
| 2023-12-02 |
4.6133 RON |
242,046.0000 USDT |
4.5980 RON |
4.5950 RON |
4.5960 RON |
4.6140 RON |
| 2023-12-01 |
4.6019 RON |
343,000.0000 USDT |
4.6000 RON |
4.5830 RON |
4.5900 RON |
4.5970 RON |
| 2023-11-30 |
4.5835 RON |
289,915.0000 USDT |
4.5680 RON |
4.5590 RON |
4.5640 RON |
4.5970 RON |
| 2023-11-29 |
4.5659 RON |
403,820.0000 USDT |
4.5590 RON |
4.5450 RON |
4.5570 RON |
4.5670 RON |
| 2023-11-28 |
4.5714 RON |
380,260.0000 USDT |
4.5730 RON |
4.5430 RON |
4.5620 RON |
4.5490 RON |
| 2023-11-27 |
4.5734 RON |
408,878.0000 USDT |
4.5980 RON |
4.5620 RON |
4.5710 RON |
4.5710 RON |
| 2023-11-26 |
4.5992 RON |
260,579.0000 USDT |
4.6020 RON |
4.5780 RON |
4.5940 RON |
4.5980 RON |
| 2023-11-25 |
4.5971 RON |
263,313.0000 USDT |
4.5720 RON |
4.5710 RON |
4.5790 RON |
4.6030 RON |
| 2023-11-24 |
4.5897 RON |
381,740.0000 USDT |
4.5980 RON |
4.5720 RON |
4.5790 RON |
4.6000 RON |
| 2023-11-23 |
4.5930 RON |
356,532.0000 USDT |
4.5900 RON |
4.5740 RON |
4.5810 RON |
4.6030 RON |
| 2023-11-22 |
4.5987 RON |
407,115.0000 USDT |
4.6210 RON |
4.5650 RON |
4.5930 RON |
4.5940 RON |
| 2023-11-21 |
4.6091 RON |
513,066.0000 USDT |
4.5900 RON |
4.5600 RON |
4.5790 RON |
4.6220 RON |
| 2023-11-20 |
4.5887 RON |
550,933.0000 USDT |
4.6400 RON |
4.5560 RON |
4.5820 RON |
4.5850 RON |