Identifier on Binance: USDTTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-04-01 |
38.3032 TRY |
2,431,475.0000 USDT |
38.3200 TRY |
38.2600 TRY |
38.2700 TRY |
38.2600 TRY |
| 2025-03-31 |
38.3419 TRY |
55,715,276.0000 USDT |
38.4000 TRY |
38.2200 TRY |
38.2700 TRY |
38.3200 TRY |
| 2025-03-30 |
38.5315 TRY |
35,331,788.0000 USDT |
38.6300 TRY |
38.4100 TRY |
38.4200 TRY |
38.4200 TRY |
| 2025-03-29 |
38.6033 TRY |
52,565,323.0000 USDT |
38.6600 TRY |
38.3500 TRY |
38.5300 TRY |
38.6700 TRY |
| 2025-03-28 |
38.1747 TRY |
88,250,870.0000 USDT |
38.0400 TRY |
37.9900 TRY |
38.0300 TRY |
38.5900 TRY |
| 2025-03-27 |
38.0286 TRY |
56,781,319.0000 USDT |
38.0500 TRY |
38.0100 TRY |
38.0200 TRY |
38.0400 TRY |
| 2025-03-26 |
38.0216 TRY |
61,363,461.0000 USDT |
38.0500 TRY |
37.9700 TRY |
37.9900 TRY |
38.0500 TRY |
| 2025-03-25 |
38.0020 TRY |
66,606,253.0000 USDT |
38.0800 TRY |
37.9500 TRY |
37.9800 TRY |
38.0500 TRY |
| 2025-03-24 |
38.0626 TRY |
102,665,777.0000 USDT |
38.3200 TRY |
37.8900 TRY |
38.0100 TRY |
38.0900 TRY |
| 2025-03-23 |
38.7349 TRY |
90,226,423.0000 USDT |
38.7500 TRY |
38.2900 TRY |
38.4000 TRY |
38.3200 TRY |
| 2025-03-22 |
38.2849 TRY |
59,202,410.0000 USDT |
38.2700 TRY |
38.1300 TRY |
38.1600 TRY |
38.6200 TRY |
| 2025-03-21 |
38.0553 TRY |
115,330,610.0000 USDT |
38.0600 TRY |
37.8300 TRY |
37.9700 TRY |
38.2500 TRY |
| 2025-03-20 |
38.0064 TRY |
71,132,188.0000 USDT |
38.0300 TRY |
37.8600 TRY |
37.9600 TRY |
38.0400 TRY |
| 2025-03-19 |
37.9526 TRY |
146,780,366.0000 USDT |
36.7300 TRY |
36.7000 TRY |
36.7300 TRY |
38.1000 TRY |
| 2025-03-18 |
36.6794 TRY |
88,678,193.0000 USDT |
36.6600 TRY |
36.6400 TRY |
36.6700 TRY |
36.7200 TRY |
| 2025-03-17 |
36.6915 TRY |
89,668,995.0000 USDT |
36.7500 TRY |
36.6200 TRY |
36.6300 TRY |
36.6900 TRY |
| 2025-03-16 |
36.7383 TRY |
48,897,397.0000 USDT |
36.7200 TRY |
36.7100 TRY |
36.7200 TRY |
36.7500 TRY |
| 2025-03-15 |
36.7275 TRY |
44,390,515.0000 USDT |
36.7300 TRY |
36.7000 TRY |
36.7200 TRY |
36.7200 TRY |
| 2025-03-14 |
36.6475 TRY |
62,177,855.0000 USDT |
36.6500 TRY |
36.5800 TRY |
36.6200 TRY |
36.7400 TRY |
| 2025-03-13 |
36.6281 TRY |
61,380,701.0000 USDT |
36.6300 TRY |
36.6100 TRY |
36.6300 TRY |
36.6400 TRY |
| 2025-03-12 |
36.6342 TRY |
72,198,358.0000 USDT |
36.6300 TRY |
36.6200 TRY |
36.6300 TRY |
36.6300 TRY |
| 2025-03-11 |
36.6332 TRY |
98,211,817.0000 USDT |
36.6500 TRY |
36.5900 TRY |
36.6100 TRY |
36.6300 TRY |
| 2025-03-10 |
36.6202 TRY |
132,098,025.0000 USDT |
36.7000 TRY |
36.5700 TRY |
36.5900 TRY |
36.6500 TRY |
| 2025-03-09 |
36.6251 TRY |
70,960,263.0000 USDT |
36.5700 TRY |
36.5400 TRY |
36.5600 TRY |
36.7000 TRY |
| 2025-03-08 |
36.5653 TRY |
49,889,024.0000 USDT |
36.5500 TRY |
36.5400 TRY |
36.5600 TRY |
36.5600 TRY |
| 2025-03-07 |
36.4755 TRY |
86,969,029.0000 USDT |
36.4500 TRY |
36.4100 TRY |
36.4400 TRY |
36.5400 TRY |
| 2025-03-06 |
36.4508 TRY |
64,586,099.0000 USDT |
36.4600 TRY |
36.4300 TRY |
36.4500 TRY |
36.4500 TRY |
| 2025-03-05 |
36.4684 TRY |
67,269,976.0000 USDT |
36.4800 TRY |
36.4400 TRY |
36.4500 TRY |
36.4600 TRY |
| 2025-03-04 |
36.5367 TRY |
142,577,076.0000 USDT |
36.5200 TRY |
36.4800 TRY |
36.4900 TRY |
36.4900 TRY |
| 2025-03-03 |
36.4490 TRY |
118,937,607.0000 USDT |
36.2300 TRY |
36.0300 TRY |
36.1600 TRY |
36.5100 TRY |
| 2025-03-02 |
36.3522 TRY |
82,792,758.0000 USDT |
36.5600 TRY |
36.0000 TRY |
36.1800 TRY |
36.2400 TRY |
| 2025-03-01 |
36.5236 TRY |
41,339,349.0000 USDT |
36.4600 TRY |
36.3700 TRY |
36.4000 TRY |
36.5500 TRY |
| 2025-02-28 |
36.5010 TRY |
121,205,795.0000 USDT |
36.4500 TRY |
36.3800 TRY |
36.4200 TRY |
36.5000 TRY |
| 2025-02-27 |
36.4295 TRY |
40,663,678.0000 USDT |
36.4600 TRY |
36.4100 TRY |
36.4300 TRY |
36.4200 TRY |
| 2025-02-26 |
36.4497 TRY |
84,792,003.0000 USDT |
36.5000 TRY |
36.3800 TRY |
36.4200 TRY |
36.4700 TRY |
| 2025-02-25 |
36.5381 TRY |
150,568,889.0000 USDT |
36.5000 TRY |
36.4900 TRY |
36.5000 TRY |
36.4900 TRY |
| 2025-02-24 |
36.4715 TRY |
109,736,464.0000 USDT |
36.4900 TRY |
36.4200 TRY |
36.4400 TRY |
36.4900 TRY |
| 2025-02-23 |
36.5024 TRY |
46,106,736.0000 USDT |
36.4800 TRY |
36.4800 TRY |
36.4900 TRY |
36.4900 TRY |
| 2025-02-22 |
36.5399 TRY |
58,868,722.0000 USDT |
36.5700 TRY |
36.4400 TRY |
36.4800 TRY |
36.4900 TRY |
| 2025-02-21 |
36.3710 TRY |
94,312,267.0000 USDT |
36.2900 TRY |
36.2400 TRY |
36.3000 TRY |
36.5700 TRY |
| 2025-02-20 |
36.3206 TRY |
77,986,311.0000 USDT |
36.3400 TRY |
36.2700 TRY |
36.3200 TRY |
36.2900 TRY |
| 2025-02-19 |
36.3219 TRY |
63,451,872.0000 USDT |
36.3300 TRY |
36.3000 TRY |
36.3200 TRY |
36.3400 TRY |
| 2025-02-18 |
36.3177 TRY |
111,213,358.0000 USDT |
36.3300 TRY |
36.2900 TRY |
36.3100 TRY |
36.3200 TRY |
| 2025-02-17 |
36.3281 TRY |
97,023,326.0000 USDT |
36.4300 TRY |
36.2700 TRY |
36.2900 TRY |
36.3500 TRY |
| 2025-02-16 |
36.4326 TRY |
71,624,327.0000 USDT |
36.3900 TRY |
36.3800 TRY |
36.4000 TRY |
36.4400 TRY |
| 2025-02-15 |
36.3697 TRY |
88,259,625.0000 USDT |
36.2800 TRY |
36.2700 TRY |
36.3100 TRY |
36.3800 TRY |
| 2025-02-14 |
36.1159 TRY |
100,459,028.0000 USDT |
36.1400 TRY |
35.9900 TRY |
36.0500 TRY |
36.2700 TRY |
| 2025-02-13 |
36.1229 TRY |
82,876,705.0000 USDT |
36.0600 TRY |
35.9500 TRY |
36.0200 TRY |
36.1500 TRY |
| 2025-02-12 |
36.1231 TRY |
111,292,513.0000 USDT |
36.1400 TRY |
36.0200 TRY |
36.0800 TRY |
36.0600 TRY |
| 2025-02-11 |
36.0889 TRY |
92,883,626.0000 USDT |
36.0300 TRY |
36.0200 TRY |
36.0400 TRY |
36.1300 TRY |