Identifier on Binance: USDTTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-15 |
35.5145 TRY |
47,341,579.0000 USDT |
35.4900 TRY |
35.4900 TRY |
35.5000 TRY |
35.5000 TRY |
| 2025-01-14 |
35.5115 TRY |
76,243,685.0000 USDT |
35.5200 TRY |
35.4800 TRY |
35.5100 TRY |
35.5000 TRY |
| 2025-01-13 |
35.5285 TRY |
149,802,187.0000 USDT |
35.4700 TRY |
35.4500 TRY |
35.4700 TRY |
35.5100 TRY |
| 2025-01-12 |
35.4936 TRY |
44,774,829.0000 USDT |
35.4700 TRY |
35.4600 TRY |
35.4800 TRY |
35.4800 TRY |
| 2025-01-11 |
35.5184 TRY |
61,293,777.0000 USDT |
35.4900 TRY |
35.4500 TRY |
35.4900 TRY |
35.4500 TRY |
| 2025-01-10 |
35.4267 TRY |
104,781,764.0000 USDT |
35.3900 TRY |
35.3700 TRY |
35.3800 TRY |
35.4900 TRY |
| 2025-01-09 |
35.4011 TRY |
133,164,304.0000 USDT |
35.4600 TRY |
35.3600 TRY |
35.3900 TRY |
35.3800 TRY |
| 2025-01-08 |
35.4505 TRY |
186,763,066.0000 USDT |
35.4300 TRY |
35.3900 TRY |
35.4300 TRY |
35.4600 TRY |
| 2025-01-07 |
35.3980 TRY |
145,793,777.0000 USDT |
35.3500 TRY |
35.3400 TRY |
35.3600 TRY |
35.4300 TRY |
| 2025-01-06 |
35.3626 TRY |
126,090,502.0000 USDT |
35.4000 TRY |
35.3200 TRY |
35.3500 TRY |
35.3500 TRY |
| 2025-01-05 |
35.4131 TRY |
56,493,298.0000 USDT |
35.4200 TRY |
35.3600 TRY |
35.3800 TRY |
35.3900 TRY |
| 2025-01-04 |
35.3657 TRY |
63,029,695.0000 USDT |
35.3200 TRY |
35.1700 TRY |
35.2300 TRY |
35.4300 TRY |
| 2025-01-03 |
35.3063 TRY |
120,413,445.0000 USDT |
35.3500 TRY |
35.2400 TRY |
35.2900 TRY |
35.3000 TRY |
| 2025-01-02 |
35.3322 TRY |
108,148,169.0000 USDT |
35.4000 TRY |
35.2900 TRY |
35.3100 TRY |
35.3400 TRY |
| 2025-01-01 |
35.4507 TRY |
73,611,357.0000 USDT |
35.4600 TRY |
35.3800 TRY |
35.3900 TRY |
35.3800 TRY |
| 2024-12-31 |
35.3617 TRY |
108,448,886.0000 USDT |
35.3400 TRY |
35.3100 TRY |
35.3300 TRY |
35.4500 TRY |
| 2024-12-30 |
35.2997 TRY |
121,156,595.0000 USDT |
35.2900 TRY |
35.2200 TRY |
35.2400 TRY |
35.3400 TRY |
| 2024-12-29 |
35.2763 TRY |
61,919,486.0000 USDT |
35.2600 TRY |
35.2600 TRY |
35.2700 TRY |
35.3000 TRY |
| 2024-12-28 |
35.2927 TRY |
72,882,099.0000 USDT |
35.3000 TRY |
35.2400 TRY |
35.2800 TRY |
35.2900 TRY |
| 2024-12-27 |
35.2457 TRY |
128,659,310.0000 USDT |
35.3200 TRY |
35.1400 TRY |
35.1800 TRY |
35.2800 TRY |
| 2024-12-26 |
35.3483 TRY |
145,921,887.0000 USDT |
35.4000 TRY |
35.2900 TRY |
35.3200 TRY |
35.3200 TRY |
| 2024-12-25 |
35.3610 TRY |
115,386,522.0000 USDT |
35.2700 TRY |
35.2000 TRY |
35.2300 TRY |
35.4000 TRY |
| 2024-12-24 |
35.2471 TRY |
115,985,020.0000 USDT |
35.2500 TRY |
35.1900 TRY |
35.2100 TRY |
35.3100 TRY |
| 2024-12-23 |
35.3006 TRY |
140,132,070.0000 USDT |
35.5700 TRY |
35.2000 TRY |
35.2400 TRY |
35.2500 TRY |
| 2024-12-22 |
35.5376 TRY |
79,696,957.0000 USDT |
35.5100 TRY |
35.4700 TRY |
35.5000 TRY |
35.5800 TRY |
| 2024-12-21 |
35.4451 TRY |
109,932,190.0000 USDT |
35.4600 TRY |
35.3500 TRY |
35.4000 TRY |
35.5100 TRY |
| 2024-12-20 |
35.3749 TRY |
302,204,811.0000 USDT |
35.2600 TRY |
35.1600 TRY |
35.2100 TRY |
35.4500 TRY |
| 2024-12-19 |
35.1575 TRY |
219,740,526.0000 USDT |
35.1800 TRY |
35.0800 TRY |
35.1100 TRY |
35.2700 TRY |
| 2024-12-18 |
35.0871 TRY |
224,224,982.0000 USDT |
35.0600 TRY |
35.0200 TRY |
35.0600 TRY |
35.1700 TRY |
| 2024-12-17 |
35.0330 TRY |
185,888,134.0000 USDT |
35.0200 TRY |
35.0000 TRY |
35.0200 TRY |
35.0400 TRY |
| 2024-12-16 |
35.0485 TRY |
217,833,988.0000 USDT |
35.0200 TRY |
34.9500 TRY |
35.0000 TRY |
35.0100 TRY |
| 2024-12-15 |
35.1536 TRY |
122,113,953.0000 USDT |
35.1400 TRY |
35.0300 TRY |
35.1300 TRY |
35.0500 TRY |
| 2024-12-14 |
35.0764 TRY |
121,217,318.0000 USDT |
35.0300 TRY |
34.9200 TRY |
34.9800 TRY |
35.1400 TRY |
| 2024-12-13 |
34.9613 TRY |
143,388,078.0000 USDT |
34.9600 TRY |
34.8400 TRY |
34.9000 TRY |
35.0400 TRY |
| 2024-12-12 |
34.9291 TRY |
150,971,501.0000 USDT |
34.9500 TRY |
34.8200 TRY |
34.9100 TRY |
34.9600 TRY |
| 2024-12-11 |
35.0054 TRY |
192,103,902.0000 USDT |
35.0900 TRY |
34.8900 TRY |
34.9600 TRY |
34.9600 TRY |
| 2024-12-10 |
35.1581 TRY |
348,597,710.0000 USDT |
35.1200 TRY |
35.0000 TRY |
35.1100 TRY |
35.0900 TRY |
| 2024-12-09 |
34.9892 TRY |
323,976,509.0000 USDT |
34.8600 TRY |
34.8300 TRY |
34.8900 TRY |
35.2100 TRY |
| 2024-12-08 |
34.9292 TRY |
124,322,964.0000 USDT |
34.8900 TRY |
34.8700 TRY |
34.9000 TRY |
34.8700 TRY |
| 2024-12-07 |
34.9156 TRY |
125,548,685.0000 USDT |
34.9300 TRY |
34.8700 TRY |
34.9000 TRY |
34.9000 TRY |
| 2024-12-06 |
34.9010 TRY |
212,112,722.0000 USDT |
34.9200 TRY |
34.7700 TRY |
34.8100 TRY |
34.9100 TRY |
| 2024-12-05 |
34.8243 TRY |
224,421,046.0000 USDT |
34.8600 TRY |
34.7700 TRY |
34.8200 TRY |
34.9200 TRY |
| 2024-12-04 |
34.7827 TRY |
209,982,010.0000 USDT |
34.7400 TRY |
34.6200 TRY |
34.6800 TRY |
34.8400 TRY |
| 2024-12-03 |
34.8129 TRY |
252,173,030.0000 USDT |
34.7700 TRY |
34.6800 TRY |
34.7200 TRY |
34.7200 TRY |
| 2024-12-02 |
34.7845 TRY |
255,992,317.0000 USDT |
34.6300 TRY |
34.6100 TRY |
34.6800 TRY |
34.7900 TRY |
| 2024-12-01 |
34.7020 TRY |
118,093,769.0000 USDT |
34.7300 TRY |
34.6500 TRY |
34.6700 TRY |
34.6900 TRY |
| 2024-11-30 |
34.7031 TRY |
118,638,393.0000 USDT |
34.6800 TRY |
34.6200 TRY |
34.6700 TRY |
34.7200 TRY |
| 2024-11-29 |
34.6563 TRY |
145,947,243.0000 USDT |
34.6500 TRY |
34.5600 TRY |
34.6100 TRY |
34.7000 TRY |
| 2024-11-28 |
34.6639 TRY |
144,966,993.0000 USDT |
34.6500 TRY |
34.5500 TRY |
34.5800 TRY |
34.6400 TRY |
| 2024-11-27 |
34.6840 TRY |
163,318,849.0000 USDT |
34.7600 TRY |
34.6200 TRY |
34.6300 TRY |
34.6200 TRY |