Identifier on Binance: USDTTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-23 |
34.5488 TRY |
30,771,553.0000 USDT |
34.6500 TRY |
34.3900 TRY |
34.4600 TRY |
34.4000 TRY |
| 2024-11-22 |
34.6353 TRY |
173,372,700.0000 USDT |
34.5100 TRY |
34.4000 TRY |
34.4700 TRY |
34.7400 TRY |
| 2024-11-21 |
34.5627 TRY |
170,516,433.0000 USDT |
34.6400 TRY |
34.4300 TRY |
34.5300 TRY |
34.5400 TRY |
| 2024-11-20 |
34.6187 TRY |
181,234,461.0000 USDT |
34.6700 TRY |
34.5600 TRY |
34.6000 TRY |
34.6300 TRY |
| 2024-11-19 |
34.6678 TRY |
177,881,062.0000 USDT |
34.6700 TRY |
34.5700 TRY |
34.6500 TRY |
34.6800 TRY |
| 2024-11-18 |
34.6508 TRY |
206,612,330.0000 USDT |
34.5900 TRY |
34.4900 TRY |
34.5300 TRY |
34.6900 TRY |
| 2024-11-17 |
34.5905 TRY |
129,530,842.0000 USDT |
34.5900 TRY |
34.4900 TRY |
34.5700 TRY |
34.5900 TRY |
| 2024-11-16 |
34.5860 TRY |
143,686,648.0000 USDT |
34.5100 TRY |
34.4100 TRY |
34.4300 TRY |
34.6000 TRY |
| 2024-11-15 |
34.6224 TRY |
223,090,516.0000 USDT |
34.8400 TRY |
34.4200 TRY |
34.5200 TRY |
34.5600 TRY |
| 2024-11-14 |
34.4619 TRY |
218,156,483.0000 USDT |
34.4200 TRY |
34.2800 TRY |
34.3300 TRY |
34.7900 TRY |
| 2024-11-13 |
34.4739 TRY |
248,372,937.0000 USDT |
34.4700 TRY |
34.2600 TRY |
34.4000 TRY |
34.5200 TRY |
| 2024-11-12 |
34.5151 TRY |
233,603,558.0000 USDT |
34.3100 TRY |
34.2900 TRY |
34.3600 TRY |
34.5800 TRY |
| 2024-11-11 |
34.4054 TRY |
204,649,534.0000 USDT |
34.4000 TRY |
34.0000 TRY |
34.1800 TRY |
34.3400 TRY |
| 2024-11-10 |
34.3836 TRY |
118,261,228.0000 USDT |
34.4300 TRY |
34.3100 TRY |
34.3600 TRY |
34.4000 TRY |
| 2024-11-09 |
34.5282 TRY |
109,656,581.0000 USDT |
34.5600 TRY |
34.4200 TRY |
34.4800 TRY |
34.5000 TRY |
| 2024-11-08 |
34.4337 TRY |
139,356,645.0000 USDT |
34.3300 TRY |
34.2800 TRY |
34.3300 TRY |
34.5700 TRY |
| 2024-11-07 |
34.2935 TRY |
142,208,194.0000 USDT |
34.3000 TRY |
34.0800 TRY |
34.1500 TRY |
34.3400 TRY |
| 2024-11-06 |
34.3154 TRY |
153,016,328.0000 USDT |
34.4500 TRY |
34.2500 TRY |
34.2900 TRY |
34.2900 TRY |
| 2024-11-05 |
34.4340 TRY |
134,437,011.0000 USDT |
34.5000 TRY |
34.3900 TRY |
34.4200 TRY |
34.4400 TRY |
| 2024-11-04 |
34.5018 TRY |
146,372,639.0000 USDT |
34.6600 TRY |
34.4000 TRY |
34.4800 TRY |
34.5000 TRY |
| 2024-11-03 |
34.7195 TRY |
89,601,992.0000 USDT |
34.6100 TRY |
34.5800 TRY |
34.6100 TRY |
34.7600 TRY |
| 2024-11-02 |
34.5699 TRY |
93,400,154.0000 USDT |
34.5400 TRY |
34.5100 TRY |
34.5300 TRY |
34.6200 TRY |
| 2024-11-01 |
34.4250 TRY |
156,948,161.0000 USDT |
34.3300 TRY |
34.2800 TRY |
34.3100 TRY |
34.5500 TRY |
| 2024-10-31 |
34.3087 TRY |
134,472,989.0000 USDT |
34.3300 TRY |
34.2700 TRY |
34.2900 TRY |
34.3400 TRY |
| 2024-10-30 |
34.3279 TRY |
120,332,352.0000 USDT |
34.3500 TRY |
34.3000 TRY |
34.3200 TRY |
34.3300 TRY |
| 2024-10-29 |
34.3760 TRY |
88,327,551.0000 USDT |
34.4600 TRY |
34.3200 TRY |
34.3600 TRY |
34.3700 TRY |
| 2024-10-28 |
34.4856 TRY |
127,485,561.0000 USDT |
34.4400 TRY |
34.4200 TRY |
34.4300 TRY |
34.4700 TRY |
| 2024-10-27 |
34.5148 TRY |
66,137,557.0000 USDT |
34.5600 TRY |
34.4500 TRY |
34.4800 TRY |
34.4500 TRY |
| 2024-10-26 |
34.5129 TRY |
91,150,247.0000 USDT |
34.4300 TRY |
34.4200 TRY |
34.4400 TRY |
34.5700 TRY |
| 2024-10-25 |
34.3258 TRY |
139,888,499.0000 USDT |
34.2700 TRY |
34.2300 TRY |
34.2600 TRY |
34.4300 TRY |
| 2024-10-24 |
34.2763 TRY |
117,730,770.0000 USDT |
34.3400 TRY |
34.2400 TRY |
34.2600 TRY |
34.2800 TRY |
| 2024-10-23 |
34.3125 TRY |
132,759,377.0000 USDT |
34.2900 TRY |
34.2600 TRY |
34.2800 TRY |
34.3400 TRY |
| 2024-10-22 |
34.2760 TRY |
117,100,693.0000 USDT |
34.3000 TRY |
34.2400 TRY |
34.2700 TRY |
34.2900 TRY |
| 2024-10-21 |
34.2803 TRY |
109,325,487.0000 USDT |
34.2700 TRY |
34.2300 TRY |
34.2500 TRY |
34.2900 TRY |
| 2024-10-20 |
34.3246 TRY |
65,987,508.0000 USDT |
34.3400 TRY |
34.2600 TRY |
34.2800 TRY |
34.2700 TRY |
| 2024-10-19 |
34.3236 TRY |
73,935,433.0000 USDT |
34.3500 TRY |
34.1000 TRY |
34.2800 TRY |
34.3400 TRY |
| 2024-10-18 |
34.2548 TRY |
109,698,569.0000 USDT |
34.2100 TRY |
34.1500 TRY |
34.1800 TRY |
34.3400 TRY |
| 2024-10-17 |
34.1962 TRY |
116,255,988.0000 USDT |
34.2400 TRY |
34.1300 TRY |
34.1800 TRY |
34.2300 TRY |
| 2024-10-16 |
34.2504 TRY |
119,070,879.0000 USDT |
34.3100 TRY |
34.2100 TRY |
34.2300 TRY |
34.2400 TRY |
| 2024-10-15 |
34.2881 TRY |
135,240,463.0000 USDT |
34.2900 TRY |
34.2500 TRY |
34.2900 TRY |
34.3000 TRY |
| 2024-10-14 |
34.2846 TRY |
121,875,653.0000 USDT |
34.3300 TRY |
34.2300 TRY |
34.2600 TRY |
34.2900 TRY |
| 2024-10-13 |
34.3399 TRY |
62,566,669.0000 USDT |
34.3500 TRY |
34.3100 TRY |
34.3300 TRY |
34.3500 TRY |
| 2024-10-12 |
34.3503 TRY |
70,018,818.0000 USDT |
34.3400 TRY |
34.2800 TRY |
34.3200 TRY |
34.3500 TRY |
| 2024-10-11 |
34.2699 TRY |
106,415,765.0000 USDT |
34.2600 TRY |
34.1700 TRY |
34.2000 TRY |
34.3300 TRY |
| 2024-10-10 |
34.2395 TRY |
122,683,310.0000 USDT |
34.2900 TRY |
34.2000 TRY |
34.2200 TRY |
34.2500 TRY |
| 2024-10-09 |
34.2872 TRY |
119,897,273.0000 USDT |
34.3300 TRY |
34.2600 TRY |
34.2800 TRY |
34.2900 TRY |
| 2024-10-08 |
34.3206 TRY |
136,152,232.0000 USDT |
34.3000 TRY |
34.2800 TRY |
34.3200 TRY |
34.3400 TRY |
| 2024-10-07 |
34.3130 TRY |
147,678,224.0000 USDT |
34.3800 TRY |
34.2700 TRY |
34.3000 TRY |
34.3000 TRY |
| 2024-10-06 |
34.4338 TRY |
64,715,818.0000 USDT |
34.4600 TRY |
34.3900 TRY |
34.4200 TRY |
34.4000 TRY |
| 2024-10-05 |
34.4231 TRY |
79,315,890.0000 USDT |
34.4000 TRY |
34.3000 TRY |
34.3900 TRY |
34.4800 TRY |