Identifier on Binance: USDTTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-23 |
20.8022 TRY |
81,299,939.0000 USDT |
20.8300 TRY |
20.7100 TRY |
20.7600 TRY |
20.8600 TRY |
| 2023-05-22 |
20.8366 TRY |
87,428,151.0000 USDT |
20.8500 TRY |
20.7500 TRY |
20.8200 TRY |
20.8500 TRY |
| 2023-05-21 |
20.8412 TRY |
45,214,776.0000 USDT |
20.8100 TRY |
20.8000 TRY |
20.8200 TRY |
20.8500 TRY |
| 2023-05-20 |
20.8161 TRY |
50,231,270.0000 USDT |
20.7900 TRY |
20.7600 TRY |
20.7900 TRY |
20.8400 TRY |
| 2023-05-19 |
20.7486 TRY |
50,039,660.0000 USDT |
20.7700 TRY |
20.6200 TRY |
20.7300 TRY |
20.7900 TRY |
| 2023-05-18 |
20.6060 TRY |
70,496,228.0000 USDT |
20.5400 TRY |
20.4300 TRY |
20.4700 TRY |
20.7900 TRY |
| 2023-05-17 |
20.5365 TRY |
68,718,079.0000 USDT |
20.7400 TRY |
20.4300 TRY |
20.5000 TRY |
20.5400 TRY |
| 2023-05-16 |
20.6209 TRY |
70,408,980.0000 USDT |
20.9700 TRY |
20.3100 TRY |
20.5300 TRY |
20.7400 TRY |
| 2023-05-15 |
21.2094 TRY |
97,681,313.0000 USDT |
21.6400 TRY |
20.8700 TRY |
21.0300 TRY |
20.9600 TRY |
| 2023-05-14 |
21.6977 TRY |
85,957,096.0000 USDT |
21.6700 TRY |
21.3200 TRY |
21.6400 TRY |
21.7800 TRY |
| 2023-05-13 |
22.2007 TRY |
84,467,335.0000 USDT |
22.0700 TRY |
21.7200 TRY |
22.0200 TRY |
21.7300 TRY |
| 2023-05-12 |
21.9975 TRY |
126,326,912.0000 USDT |
21.6600 TRY |
21.5700 TRY |
21.6700 TRY |
22.1200 TRY |
| 2023-05-11 |
21.3205 TRY |
108,810,760.0000 USDT |
21.0600 TRY |
20.9900 TRY |
21.0900 TRY |
21.6600 TRY |
| 2023-05-10 |
20.9802 TRY |
86,889,052.0000 USDT |
21.0100 TRY |
20.8700 TRY |
20.9200 TRY |
21.0700 TRY |
| 2023-05-09 |
20.9422 TRY |
75,776,593.0000 USDT |
21.0800 TRY |
20.8200 TRY |
20.8800 TRY |
21.0300 TRY |
| 2023-05-08 |
20.9266 TRY |
106,681,873.0000 USDT |
20.8900 TRY |
20.7900 TRY |
20.9000 TRY |
21.0800 TRY |
| 2023-05-07 |
20.9034 TRY |
52,758,652.0000 USDT |
20.9500 TRY |
20.8500 TRY |
20.8900 TRY |
20.9000 TRY |
| 2023-05-06 |
20.8752 TRY |
73,336,067.0000 USDT |
20.7600 TRY |
20.7300 TRY |
20.7800 TRY |
20.9600 TRY |
| 2023-05-05 |
20.6616 TRY |
107,665,389.0000 USDT |
20.6700 TRY |
20.5200 TRY |
20.5800 TRY |
20.7400 TRY |
| 2023-05-04 |
20.5915 TRY |
76,189,782.0000 USDT |
20.5600 TRY |
20.4700 TRY |
20.5300 TRY |
20.6700 TRY |
| 2023-05-03 |
20.6071 TRY |
108,695,068.0000 USDT |
20.6400 TRY |
20.4400 TRY |
20.5200 TRY |
20.5700 TRY |
| 2023-05-02 |
20.6185 TRY |
112,686,213.0000 USDT |
20.7800 TRY |
20.4600 TRY |
20.5400 TRY |
20.6400 TRY |
| 2023-05-01 |
20.7906 TRY |
66,760,919.0000 USDT |
20.8300 TRY |
20.7000 TRY |
20.7600 TRY |
20.7800 TRY |
| 2023-04-30 |
20.7621 TRY |
66,295,084.0000 USDT |
20.8000 TRY |
20.6800 TRY |
20.7400 TRY |
20.8200 TRY |
| 2023-04-29 |
20.7773 TRY |
56,826,121.0000 USDT |
20.8300 TRY |
20.6700 TRY |
20.7200 TRY |
20.8300 TRY |
| 2023-04-28 |
20.5617 TRY |
99,052,282.0000 USDT |
20.6000 TRY |
20.2700 TRY |
20.4100 TRY |
20.8100 TRY |
| 2023-04-27 |
20.5986 TRY |
88,683,022.0000 USDT |
20.7100 TRY |
20.5200 TRY |
20.5900 TRY |
20.5900 TRY |
| 2023-04-26 |
20.6604 TRY |
111,130,930.0000 USDT |
20.7300 TRY |
20.5200 TRY |
20.6000 TRY |
20.7200 TRY |
| 2023-04-25 |
20.7807 TRY |
95,031,056.0000 USDT |
20.9700 TRY |
20.6700 TRY |
20.7300 TRY |
20.7400 TRY |
| 2023-04-24 |
21.1374 TRY |
108,499,517.0000 USDT |
21.5700 TRY |
20.8800 TRY |
20.9700 TRY |
20.9600 TRY |
| 2023-04-23 |
21.6177 TRY |
65,228,976.0000 USDT |
21.6300 TRY |
21.4700 TRY |
21.5800 TRY |
21.6100 TRY |
| 2023-04-22 |
21.6601 TRY |
51,763,035.0000 USDT |
21.7000 TRY |
21.4700 TRY |
21.6000 TRY |
21.6500 TRY |
| 2023-04-21 |
21.4953 TRY |
82,960,509.0000 USDT |
21.3700 TRY |
21.2900 TRY |
21.3600 TRY |
21.6800 TRY |
| 2023-04-20 |
21.1541 TRY |
150,206,389.0000 USDT |
21.2900 TRY |
20.8000 TRY |
21.0100 TRY |
21.3500 TRY |
| 2023-04-19 |
20.7934 TRY |
216,569,223.0000 USDT |
20.3400 TRY |
20.3300 TRY |
20.3400 TRY |
21.3400 TRY |
| 2023-04-18 |
20.3099 TRY |
112,357,218.0000 USDT |
20.3000 TRY |
20.2500 TRY |
20.2700 TRY |
20.3700 TRY |
| 2023-04-17 |
20.2492 TRY |
163,915,630.0000 USDT |
20.1900 TRY |
20.1300 TRY |
20.2200 TRY |
20.2900 TRY |
| 2023-04-16 |
20.2448 TRY |
84,456,924.0000 USDT |
20.2500 TRY |
20.1800 TRY |
20.2200 TRY |
20.2100 TRY |
| 2023-04-15 |
20.1610 TRY |
82,429,303.0000 USDT |
20.0800 TRY |
20.0400 TRY |
20.0800 TRY |
20.2500 TRY |
| 2023-04-14 |
19.9336 TRY |
141,632,905.0000 USDT |
19.9100 TRY |
19.8200 TRY |
19.8500 TRY |
20.0800 TRY |
| 2023-04-13 |
19.9048 TRY |
100,026,320.0000 USDT |
19.9400 TRY |
19.8400 TRY |
19.8900 TRY |
19.9200 TRY |
| 2023-04-12 |
19.9150 TRY |
110,954,817.0000 USDT |
19.8800 TRY |
19.8600 TRY |
19.8900 TRY |
19.9500 TRY |
| 2023-04-11 |
19.8162 TRY |
100,689,360.0000 USDT |
19.8200 TRY |
19.7700 TRY |
19.7900 TRY |
19.8800 TRY |
| 2023-04-10 |
19.8657 TRY |
108,794,956.0000 USDT |
19.9000 TRY |
19.8100 TRY |
19.8300 TRY |
19.8100 TRY |
| 2023-04-09 |
19.9207 TRY |
81,058,829.0000 USDT |
19.9200 TRY |
19.8600 TRY |
19.8800 TRY |
19.9200 TRY |
| 2023-04-08 |
19.8638 TRY |
98,064,509.0000 USDT |
19.9000 TRY |
19.7900 TRY |
19.8300 TRY |
19.9200 TRY |
| 2023-04-07 |
19.8314 TRY |
84,084,226.0000 USDT |
19.7900 TRY |
19.7700 TRY |
19.7900 TRY |
19.9000 TRY |
| 2023-04-06 |
19.7565 TRY |
94,813,797.0000 USDT |
19.7000 TRY |
19.6900 TRY |
19.7100 TRY |
19.7900 TRY |
| 2023-04-05 |
19.6530 TRY |
88,617,829.0000 USDT |
19.6500 TRY |
19.5700 TRY |
19.5900 TRY |
19.7300 TRY |
| 2023-04-04 |
19.6531 TRY |
83,914,259.0000 USDT |
19.6600 TRY |
19.6200 TRY |
19.6400 TRY |
19.6500 TRY |