Identifier on Binance: USDTTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-12 |
19.2727 TRY |
29,690,443.0000 USDT |
19.2600 TRY |
19.2400 TRY |
19.2600 TRY |
19.2900 TRY |
| 2023-02-11 |
19.2746 TRY |
42,249,209.0000 USDT |
19.3300 TRY |
19.2400 TRY |
19.2600 TRY |
19.2700 TRY |
| 2023-02-10 |
19.2310 TRY |
65,378,687.0000 USDT |
19.2500 TRY |
19.1600 TRY |
19.1900 TRY |
19.3200 TRY |
| 2023-02-09 |
19.2002 TRY |
57,184,148.0000 USDT |
19.1500 TRY |
19.1400 TRY |
19.1500 TRY |
19.2400 TRY |
| 2023-02-08 |
19.0971 TRY |
74,742,792.0000 USDT |
19.0600 TRY |
19.0000 TRY |
19.0200 TRY |
19.1500 TRY |
| 2023-02-07 |
19.1485 TRY |
84,317,405.0000 USDT |
19.2200 TRY |
19.0600 TRY |
19.0800 TRY |
19.0600 TRY |
| 2023-02-06 |
19.2204 TRY |
61,133,832.0000 USDT |
19.2300 TRY |
19.1800 TRY |
19.2100 TRY |
19.2300 TRY |
| 2023-02-05 |
19.1907 TRY |
49,816,014.0000 USDT |
19.1500 TRY |
19.1200 TRY |
19.1300 TRY |
19.2300 TRY |
| 2023-02-04 |
19.1068 TRY |
42,804,473.0000 USDT |
19.1100 TRY |
19.0600 TRY |
19.0800 TRY |
19.1500 TRY |
| 2023-02-03 |
19.0956 TRY |
80,221,333.0000 USDT |
19.0900 TRY |
19.0400 TRY |
19.0700 TRY |
19.1100 TRY |
| 2023-02-02 |
19.0433 TRY |
78,156,168.0000 USDT |
19.0900 TRY |
18.9800 TRY |
19.0100 TRY |
19.1000 TRY |
| 2023-02-01 |
19.1450 TRY |
84,967,432.0000 USDT |
19.1400 TRY |
19.0600 TRY |
19.0900 TRY |
19.0900 TRY |
| 2023-01-31 |
19.1581 TRY |
76,251,343.0000 USDT |
19.2000 TRY |
19.1200 TRY |
19.1400 TRY |
19.1400 TRY |
| 2023-01-30 |
19.1514 TRY |
85,571,690.0000 USDT |
19.0900 TRY |
19.0800 TRY |
19.1000 TRY |
19.1900 TRY |
| 2023-01-29 |
19.1437 TRY |
50,374,534.0000 USDT |
19.1800 TRY |
19.1000 TRY |
19.1200 TRY |
19.1000 TRY |
| 2023-01-28 |
19.1452 TRY |
46,821,811.0000 USDT |
19.1700 TRY |
19.0600 TRY |
19.0800 TRY |
19.1900 TRY |
| 2023-01-27 |
19.1756 TRY |
79,247,526.0000 USDT |
19.2000 TRY |
19.1400 TRY |
19.1700 TRY |
19.1800 TRY |
| 2023-01-26 |
19.1773 TRY |
77,644,035.0000 USDT |
19.2000 TRY |
19.1400 TRY |
19.1600 TRY |
19.1900 TRY |
| 2023-01-25 |
19.2255 TRY |
92,219,322.0000 USDT |
19.2500 TRY |
19.1500 TRY |
19.2100 TRY |
19.1900 TRY |
| 2023-01-24 |
19.1941 TRY |
75,712,327.0000 USDT |
19.1800 TRY |
19.1500 TRY |
19.1600 TRY |
19.2700 TRY |
| 2023-01-23 |
19.1818 TRY |
69,655,834.0000 USDT |
19.2000 TRY |
19.1500 TRY |
19.1600 TRY |
19.1800 TRY |
| 2023-01-22 |
19.1874 TRY |
36,482,959.0000 USDT |
19.1800 TRY |
19.1500 TRY |
19.1700 TRY |
19.1900 TRY |
| 2023-01-21 |
19.1638 TRY |
45,931,806.0000 USDT |
19.1400 TRY |
19.0800 TRY |
19.0900 TRY |
19.1800 TRY |
| 2023-01-20 |
19.1931 TRY |
56,374,636.0000 USDT |
19.2300 TRY |
19.1400 TRY |
19.1700 TRY |
19.1500 TRY |
| 2023-01-19 |
19.2052 TRY |
51,444,216.0000 USDT |
19.2100 TRY |
19.1600 TRY |
19.2000 TRY |
19.2300 TRY |
| 2023-01-18 |
19.1627 TRY |
69,186,488.0000 USDT |
19.1800 TRY |
19.1000 TRY |
19.1100 TRY |
19.2000 TRY |
| 2023-01-17 |
19.1440 TRY |
60,195,931.0000 USDT |
19.1600 TRY |
19.0900 TRY |
19.1100 TRY |
19.1700 TRY |
| 2023-01-16 |
19.1346 TRY |
69,797,034.0000 USDT |
19.0600 TRY |
19.0200 TRY |
19.0300 TRY |
19.1500 TRY |
| 2023-01-15 |
19.0832 TRY |
37,603,033.0000 USDT |
19.1100 TRY |
19.0500 TRY |
19.0700 TRY |
19.0700 TRY |
| 2023-01-14 |
19.0569 TRY |
51,592,329.0000 USDT |
19.1000 TRY |
19.0000 TRY |
19.0200 TRY |
19.1000 TRY |
| 2023-01-13 |
19.0939 TRY |
64,925,324.0000 USDT |
19.0300 TRY |
19.0000 TRY |
19.0200 TRY |
19.1000 TRY |
| 2023-01-12 |
19.0464 TRY |
60,349,238.0000 USDT |
19.0600 TRY |
18.9900 TRY |
19.0200 TRY |
19.0400 TRY |
| 2023-01-11 |
19.0617 TRY |
48,787,334.0000 USDT |
19.0200 TRY |
19.0200 TRY |
19.0300 TRY |
19.0400 TRY |
| 2023-01-10 |
19.0325 TRY |
53,421,231.0000 USDT |
19.0100 TRY |
19.0000 TRY |
19.0100 TRY |
19.0200 TRY |
| 2023-01-09 |
19.0280 TRY |
72,708,155.0000 USDT |
19.0100 TRY |
18.9300 TRY |
18.9500 TRY |
19.0100 TRY |
| 2023-01-08 |
19.0625 TRY |
25,193,183.0000 USDT |
19.0700 TRY |
19.0000 TRY |
19.0500 TRY |
19.0200 TRY |
| 2023-01-07 |
19.0588 TRY |
17,875,547.0000 USDT |
19.0800 TRY |
19.0200 TRY |
19.0400 TRY |
19.0800 TRY |
| 2023-01-06 |
19.0436 TRY |
36,894,468.0000 USDT |
18.9900 TRY |
18.9800 TRY |
18.9900 TRY |
19.0700 TRY |
| 2023-01-05 |
18.9705 TRY |
32,303,091.0000 USDT |
19.0000 TRY |
18.9200 TRY |
18.9400 TRY |
18.9900 TRY |
| 2023-01-04 |
18.9852 TRY |
37,371,444.0000 USDT |
19.0200 TRY |
18.9500 TRY |
18.9600 TRY |
18.9900 TRY |
| 2023-01-03 |
19.0318 TRY |
36,899,279.0000 USDT |
19.0700 TRY |
18.9800 TRY |
19.0200 TRY |
19.0100 TRY |
| 2023-01-02 |
19.0500 TRY |
33,795,088.0000 USDT |
19.0600 TRY |
19.0200 TRY |
19.0400 TRY |
19.0600 TRY |
| 2023-01-01 |
19.0703 TRY |
14,330,508.0000 USDT |
19.0800 TRY |
19.0400 TRY |
19.0600 TRY |
19.0400 TRY |
| 2022-12-31 |
19.0634 TRY |
15,939,245.0000 USDT |
19.0700 TRY |
19.0400 TRY |
19.0500 TRY |
19.0800 TRY |
| 2022-12-30 |
18.9872 TRY |
34,798,954.0000 USDT |
18.9600 TRY |
18.9400 TRY |
18.9600 TRY |
19.0700 TRY |
| 2022-12-29 |
18.9648 TRY |
27,884,120.0000 USDT |
18.9700 TRY |
18.9400 TRY |
18.9600 TRY |
18.9600 TRY |
| 2022-12-28 |
18.9613 TRY |
33,781,868.0000 USDT |
18.9600 TRY |
18.9300 TRY |
18.9500 TRY |
18.9800 TRY |
| 2022-12-27 |
18.9559 TRY |
30,670,238.0000 USDT |
18.9800 TRY |
18.9200 TRY |
18.9500 TRY |
18.9600 TRY |
| 2022-12-26 |
18.9755 TRY |
34,610,094.0000 USDT |
19.0100 TRY |
18.9400 TRY |
18.9600 TRY |
18.9800 TRY |
| 2022-12-25 |
19.0070 TRY |
17,203,669.0000 USDT |
19.0100 TRY |
18.9900 TRY |
19.0000 TRY |
19.0100 TRY |