Identifier on Binance: USDTTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-24 |
19.0189 TRY |
19,486,468.0000 USDT |
19.0400 TRY |
19.0000 TRY |
19.0100 TRY |
19.0200 TRY |
| 2022-12-23 |
18.9821 TRY |
30,858,900.0000 USDT |
18.9900 TRY |
18.9500 TRY |
18.9600 TRY |
19.0400 TRY |
| 2022-12-22 |
18.9728 TRY |
34,597,071.0000 USDT |
19.0100 TRY |
18.9300 TRY |
18.9500 TRY |
18.9800 TRY |
| 2022-12-21 |
18.9747 TRY |
32,733,462.0000 USDT |
19.0000 TRY |
18.9400 TRY |
18.9500 TRY |
19.0000 TRY |
| 2022-12-20 |
19.0019 TRY |
39,302,952.0000 USDT |
19.0400 TRY |
18.9800 TRY |
18.9900 TRY |
19.0100 TRY |
| 2022-12-19 |
19.0165 TRY |
53,727,498.0000 USDT |
19.0600 TRY |
18.9700 TRY |
19.0000 TRY |
19.0400 TRY |
| 2022-12-18 |
19.0671 TRY |
18,798,337.0000 USDT |
19.0700 TRY |
19.0500 TRY |
19.0600 TRY |
19.0600 TRY |
| 2022-12-17 |
19.0618 TRY |
41,871,220.0000 USDT |
19.0800 TRY |
19.0000 TRY |
19.0200 TRY |
19.0600 TRY |
| 2022-12-16 |
18.9990 TRY |
63,549,817.0000 USDT |
18.9200 TRY |
18.9000 TRY |
18.9200 TRY |
19.0900 TRY |
| 2022-12-15 |
18.9118 TRY |
38,100,026.0000 USDT |
18.9200 TRY |
18.8900 TRY |
18.9000 TRY |
18.9200 TRY |
| 2022-12-14 |
18.8892 TRY |
47,056,454.0000 USDT |
18.8800 TRY |
18.8400 TRY |
18.8600 TRY |
18.9200 TRY |
| 2022-12-13 |
18.8850 TRY |
48,210,203.0000 USDT |
18.9200 TRY |
18.8300 TRY |
18.8700 TRY |
18.8700 TRY |
| 2022-12-12 |
18.9217 TRY |
53,027,655.0000 USDT |
18.9500 TRY |
18.8800 TRY |
18.9100 TRY |
18.9200 TRY |
| 2022-12-11 |
18.9372 TRY |
15,899,370.0000 USDT |
18.9500 TRY |
18.9200 TRY |
18.9400 TRY |
18.9500 TRY |
| 2022-12-10 |
18.9307 TRY |
21,897,738.0000 USDT |
18.9300 TRY |
18.9100 TRY |
18.9200 TRY |
18.9400 TRY |
| 2022-12-09 |
18.8911 TRY |
41,460,879.0000 USDT |
18.8900 TRY |
18.8500 TRY |
18.8700 TRY |
18.9200 TRY |
| 2022-12-08 |
18.9089 TRY |
38,882,420.0000 USDT |
18.9200 TRY |
18.8800 TRY |
18.8900 TRY |
18.8800 TRY |
| 2022-12-07 |
18.9268 TRY |
45,946,863.0000 USDT |
18.8900 TRY |
18.8800 TRY |
18.9000 TRY |
18.9200 TRY |
| 2022-12-06 |
18.9105 TRY |
44,162,621.0000 USDT |
18.9500 TRY |
18.8700 TRY |
18.8900 TRY |
18.8900 TRY |
| 2022-12-05 |
18.9217 TRY |
50,731,363.0000 USDT |
18.9400 TRY |
18.8600 TRY |
18.8800 TRY |
18.9500 TRY |
| 2022-12-04 |
18.9622 TRY |
22,696,009.0000 USDT |
18.9800 TRY |
18.9400 TRY |
18.9500 TRY |
18.9400 TRY |
| 2022-12-03 |
18.9434 TRY |
24,476,832.0000 USDT |
18.9400 TRY |
18.8900 TRY |
18.9300 TRY |
18.9800 TRY |
| 2022-12-02 |
18.9442 TRY |
47,827,982.0000 USDT |
18.9600 TRY |
18.9000 TRY |
18.9300 TRY |
18.9500 TRY |
| 2022-12-01 |
18.9475 TRY |
40,609,844.0000 USDT |
18.9100 TRY |
18.9100 TRY |
18.9200 TRY |
18.9700 TRY |
| 2022-11-30 |
18.9486 TRY |
46,392,232.0000 USDT |
19.0000 TRY |
18.9000 TRY |
18.9300 TRY |
18.9200 TRY |
| 2022-11-29 |
19.0087 TRY |
37,638,226.0000 USDT |
19.0500 TRY |
18.9700 TRY |
19.0000 TRY |
18.9900 TRY |
| 2022-11-28 |
19.0613 TRY |
44,209,424.0000 USDT |
19.0600 TRY |
19.0200 TRY |
19.0500 TRY |
19.0500 TRY |
| 2022-11-27 |
19.0391 TRY |
28,423,182.0000 USDT |
19.0700 TRY |
19.0100 TRY |
19.0300 TRY |
19.0600 TRY |
| 2022-11-26 |
19.0481 TRY |
32,702,430.0000 USDT |
19.0500 TRY |
19.0000 TRY |
19.0300 TRY |
19.0700 TRY |
| 2022-11-25 |
19.0575 TRY |
40,371,421.0000 USDT |
19.0500 TRY |
19.0200 TRY |
19.0400 TRY |
19.0800 TRY |
| 2022-11-24 |
19.0332 TRY |
44,270,897.0000 USDT |
19.0400 TRY |
18.9800 TRY |
19.0000 TRY |
19.0200 TRY |
| 2022-11-23 |
19.0363 TRY |
46,573,364.0000 USDT |
19.0500 TRY |
18.9800 TRY |
19.0000 TRY |
19.0300 TRY |
| 2022-11-22 |
19.0698 TRY |
53,683,458.0000 USDT |
19.0900 TRY |
19.0200 TRY |
19.0500 TRY |
19.0500 TRY |
| 2022-11-21 |
19.1527 TRY |
79,667,994.0000 USDT |
19.2400 TRY |
19.0700 TRY |
19.1100 TRY |
19.1000 TRY |
| 2022-11-20 |
19.1281 TRY |
39,885,449.0000 USDT |
19.0700 TRY |
19.0700 TRY |
19.0800 TRY |
19.2400 TRY |
| 2022-11-19 |
19.0884 TRY |
34,167,764.0000 USDT |
19.0700 TRY |
19.0400 TRY |
19.0600 TRY |
19.0800 TRY |
| 2022-11-18 |
19.0365 TRY |
44,800,046.0000 USDT |
19.0600 TRY |
18.9900 TRY |
19.0100 TRY |
19.0600 TRY |
| 2022-11-17 |
19.0476 TRY |
50,418,523.0000 USDT |
19.0700 TRY |
19.0100 TRY |
19.0400 TRY |
19.0600 TRY |
| 2022-11-16 |
19.0440 TRY |
63,457,758.0000 USDT |
19.0000 TRY |
18.9300 TRY |
18.9600 TRY |
19.0800 TRY |
| 2022-11-15 |
19.0370 TRY |
59,151,262.0000 USDT |
19.1300 TRY |
18.9600 TRY |
18.9900 TRY |
19.0200 TRY |
| 2022-11-14 |
19.1277 TRY |
78,879,234.0000 USDT |
19.1900 TRY |
18.9800 TRY |
19.1100 TRY |
19.1200 TRY |
| 2022-11-13 |
19.1696 TRY |
49,987,340.0000 USDT |
19.1300 TRY |
19.0400 TRY |
19.1100 TRY |
19.1900 TRY |
| 2022-11-12 |
19.0766 TRY |
43,874,283.0000 USDT |
19.0200 TRY |
19.0000 TRY |
19.0300 TRY |
19.1300 TRY |
| 2022-11-11 |
19.0009 TRY |
88,248,915.0000 USDT |
18.9400 TRY |
18.8900 TRY |
18.9400 TRY |
19.0400 TRY |
| 2022-11-10 |
19.0866 TRY |
129,649,273.0000 USDT |
19.3100 TRY |
18.9000 TRY |
18.9800 TRY |
18.9700 TRY |
| 2022-11-09 |
19.1874 TRY |
152,747,951.0000 USDT |
18.9600 TRY |
18.9500 TRY |
19.0700 TRY |
19.3300 TRY |
| 2022-11-08 |
18.9419 TRY |
143,019,622.0000 USDT |
18.7580 TRY |
18.7510 TRY |
18.7770 TRY |
19.0300 TRY |
| 2022-11-07 |
18.8034 TRY |
71,116,400.0000 USDT |
18.8460 TRY |
18.7500 TRY |
18.7940 TRY |
18.8120 TRY |
| 2022-11-06 |
18.7310 TRY |
38,724,882.0000 USDT |
18.6850 TRY |
18.6770 TRY |
18.7030 TRY |
18.8090 TRY |
| 2022-11-05 |
18.6189 TRY |
66,425,213.0000 USDT |
18.7010 TRY |
18.5700 TRY |
18.6030 TRY |
18.7140 TRY |