Identifier on Binance: USDTTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-11-04 |
18.7626 TRY |
79,045,033.0000 USDT |
18.8870 TRY |
18.7000 TRY |
18.7100 TRY |
18.7100 TRY |
| 2022-11-03 |
18.8394 TRY |
61,627,984.0000 USDT |
18.8910 TRY |
18.7870 TRY |
18.8040 TRY |
18.8910 TRY |
| 2022-11-02 |
18.8632 TRY |
75,658,581.0000 USDT |
18.7930 TRY |
18.7790 TRY |
18.7940 TRY |
18.9010 TRY |
| 2022-11-01 |
18.7524 TRY |
70,078,633.0000 USDT |
18.7590 TRY |
18.6770 TRY |
18.7180 TRY |
18.7930 TRY |
| 2022-10-31 |
18.7175 TRY |
68,683,237.0000 USDT |
18.6830 TRY |
18.6280 TRY |
18.6440 TRY |
18.7670 TRY |
| 2022-10-30 |
18.6686 TRY |
60,159,773.0000 USDT |
18.7350 TRY |
18.5580 TRY |
18.6160 TRY |
18.6930 TRY |
| 2022-10-29 |
18.7162 TRY |
99,088,128.0000 USDT |
18.7740 TRY |
18.6100 TRY |
18.7040 TRY |
18.7460 TRY |
| 2022-10-28 |
18.7877 TRY |
51,934,140.0000 USDT |
18.8210 TRY |
18.7460 TRY |
18.7730 TRY |
18.7720 TRY |
| 2022-10-27 |
18.7543 TRY |
66,294,574.0000 USDT |
18.7480 TRY |
18.6790 TRY |
18.7030 TRY |
18.8210 TRY |
| 2022-10-26 |
18.7399 TRY |
51,780,697.0000 USDT |
18.7680 TRY |
18.6740 TRY |
18.6840 TRY |
18.7460 TRY |
| 2022-10-25 |
18.7855 TRY |
50,155,476.0000 USDT |
18.8610 TRY |
18.6400 TRY |
18.7200 TRY |
18.7620 TRY |
| 2022-10-24 |
18.8659 TRY |
45,202,500.0000 USDT |
18.8430 TRY |
18.8420 TRY |
18.8580 TRY |
18.8620 TRY |
| 2022-10-23 |
18.8886 TRY |
27,105,224.0000 USDT |
18.9000 TRY |
18.8410 TRY |
18.8420 TRY |
18.8420 TRY |
| 2022-10-22 |
18.9001 TRY |
23,267,840.0000 USDT |
18.9030 TRY |
18.8810 TRY |
18.8940 TRY |
18.9010 TRY |
| 2022-10-21 |
18.8992 TRY |
49,019,559.0000 USDT |
18.8960 TRY |
18.8560 TRY |
18.8820 TRY |
18.9040 TRY |
| 2022-10-20 |
18.8875 TRY |
44,130,780.0000 USDT |
18.8890 TRY |
18.8590 TRY |
18.8780 TRY |
18.9030 TRY |
| 2022-10-19 |
18.8654 TRY |
48,584,715.0000 USDT |
18.8460 TRY |
18.8300 TRY |
18.8490 TRY |
18.8870 TRY |
| 2022-10-18 |
18.8201 TRY |
44,722,992.0000 USDT |
18.8010 TRY |
18.7690 TRY |
18.7840 TRY |
18.8470 TRY |
| 2022-10-17 |
18.8252 TRY |
48,218,979.0000 USDT |
18.8560 TRY |
18.8020 TRY |
18.8030 TRY |
18.8030 TRY |
| 2022-10-16 |
18.8719 TRY |
31,461,275.0000 USDT |
18.8800 TRY |
18.8500 TRY |
18.8570 TRY |
18.8560 TRY |
| 2022-10-15 |
18.8643 TRY |
30,595,122.0000 USDT |
18.8510 TRY |
18.8490 TRY |
18.8510 TRY |
18.9010 TRY |
| 2022-10-14 |
18.7931 TRY |
43,109,671.0000 USDT |
18.8260 TRY |
18.7500 TRY |
18.7750 TRY |
18.8520 TRY |
| 2022-10-13 |
18.8569 TRY |
59,012,383.0000 USDT |
18.7980 TRY |
18.7970 TRY |
18.7990 TRY |
18.8260 TRY |
| 2022-10-12 |
18.8032 TRY |
36,103,732.0000 USDT |
18.8180 TRY |
18.7760 TRY |
18.7890 TRY |
18.7970 TRY |
| 2022-10-11 |
18.8223 TRY |
42,955,573.0000 USDT |
18.8220 TRY |
18.7860 TRY |
18.8130 TRY |
18.8150 TRY |
| 2022-10-10 |
18.7931 TRY |
42,983,436.0000 USDT |
18.7950 TRY |
18.7680 TRY |
18.7820 TRY |
18.8220 TRY |
| 2022-10-09 |
18.7949 TRY |
25,771,383.0000 USDT |
18.8010 TRY |
18.7720 TRY |
18.7840 TRY |
18.7950 TRY |
| 2022-10-08 |
18.7854 TRY |
25,879,971.0000 USDT |
18.7750 TRY |
18.7650 TRY |
18.7690 TRY |
18.8030 TRY |
| 2022-10-07 |
18.7485 TRY |
43,301,570.0000 USDT |
18.7420 TRY |
18.7140 TRY |
18.7270 TRY |
18.7750 TRY |
| 2022-10-06 |
18.7348 TRY |
52,188,910.0000 USDT |
18.7430 TRY |
18.6960 TRY |
18.7120 TRY |
18.7420 TRY |
| 2022-10-05 |
18.7337 TRY |
51,467,765.0000 USDT |
18.7080 TRY |
18.6840 TRY |
18.7050 TRY |
18.7450 TRY |
| 2022-10-04 |
18.7188 TRY |
56,117,377.0000 USDT |
18.7440 TRY |
18.6800 TRY |
18.7050 TRY |
18.7090 TRY |
| 2022-10-03 |
18.7589 TRY |
49,244,965.0000 USDT |
18.7880 TRY |
18.7250 TRY |
18.7480 TRY |
18.7360 TRY |
| 2022-10-02 |
18.7537 TRY |
31,655,808.0000 USDT |
18.7280 TRY |
18.7150 TRY |
18.7210 TRY |
18.7880 TRY |
| 2022-10-01 |
18.7082 TRY |
31,323,582.0000 USDT |
18.7130 TRY |
18.6700 TRY |
18.6880 TRY |
18.7210 TRY |
| 2022-09-30 |
18.6614 TRY |
57,097,077.0000 USDT |
18.6420 TRY |
18.6150 TRY |
18.6520 TRY |
18.7210 TRY |
| 2022-09-29 |
18.6964 TRY |
47,370,149.0000 USDT |
18.6710 TRY |
18.6510 TRY |
18.6580 TRY |
18.6560 TRY |
| 2022-09-28 |
18.6991 TRY |
57,664,834.0000 USDT |
18.6490 TRY |
18.6220 TRY |
18.6490 TRY |
18.6750 TRY |
| 2022-09-27 |
18.5989 TRY |
52,047,076.0000 USDT |
18.5910 TRY |
18.5100 TRY |
18.5480 TRY |
18.6500 TRY |
| 2022-09-26 |
18.6114 TRY |
47,687,778.0000 USDT |
18.6420 TRY |
18.5760 TRY |
18.6040 TRY |
18.6020 TRY |
| 2022-09-25 |
18.5972 TRY |
38,113,817.0000 USDT |
18.5970 TRY |
18.5250 TRY |
18.5580 TRY |
18.6420 TRY |
| 2022-09-24 |
18.5517 TRY |
51,005,763.0000 USDT |
18.5180 TRY |
18.5100 TRY |
18.5360 TRY |
18.6050 TRY |
| 2022-09-23 |
18.5800 TRY |
81,517,788.0000 USDT |
18.5190 TRY |
18.4450 TRY |
18.4970 TRY |
18.5270 TRY |
| 2022-09-22 |
18.5810 TRY |
74,667,802.0000 USDT |
18.6470 TRY |
18.5200 TRY |
18.5400 TRY |
18.5210 TRY |
| 2022-09-21 |
18.5647 TRY |
60,991,142.0000 USDT |
18.5750 TRY |
18.5010 TRY |
18.5220 TRY |
18.6520 TRY |
| 2022-09-20 |
18.5413 TRY |
44,062,878.0000 USDT |
18.5470 TRY |
18.5100 TRY |
18.5260 TRY |
18.5810 TRY |
| 2022-09-19 |
18.5983 TRY |
60,573,322.0000 USDT |
18.5740 TRY |
18.5300 TRY |
18.5510 TRY |
18.5390 TRY |
| 2022-09-18 |
18.5136 TRY |
33,016,486.0000 USDT |
18.5020 TRY |
18.4510 TRY |
18.4660 TRY |
18.5690 TRY |
| 2022-09-17 |
18.5198 TRY |
31,776,693.0000 USDT |
18.5320 TRY |
18.5010 TRY |
18.5100 TRY |
18.5100 TRY |
| 2022-09-16 |
18.5187 TRY |
49,886,667.0000 USDT |
18.5340 TRY |
18.4640 TRY |
18.4960 TRY |
18.5540 TRY |