Identifier on Binance: USDTTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-15 |
18.4932 TRY |
53,227,444.0000 USDT |
18.4730 TRY |
18.4340 TRY |
18.4740 TRY |
18.5290 TRY |
| 2022-09-14 |
18.4686 TRY |
56,150,690.0000 USDT |
18.4390 TRY |
18.4110 TRY |
18.4450 TRY |
18.4880 TRY |
| 2022-09-13 |
18.4255 TRY |
62,361,036.0000 USDT |
18.3950 TRY |
18.3690 TRY |
18.3920 TRY |
18.4480 TRY |
| 2022-09-12 |
18.3754 TRY |
63,407,084.0000 USDT |
18.3390 TRY |
18.3130 TRY |
18.3450 TRY |
18.3980 TRY |
| 2022-09-11 |
18.3562 TRY |
39,043,459.0000 USDT |
18.3560 TRY |
18.3010 TRY |
18.3420 TRY |
18.3430 TRY |
| 2022-09-10 |
18.3640 TRY |
42,553,554.0000 USDT |
18.3640 TRY |
18.3300 TRY |
18.3580 TRY |
18.3640 TRY |
| 2022-09-09 |
18.3503 TRY |
75,437,970.0000 USDT |
18.3750 TRY |
18.3000 TRY |
18.3330 TRY |
18.3770 TRY |
| 2022-09-08 |
18.3771 TRY |
44,717,977.0000 USDT |
18.3500 TRY |
18.3350 TRY |
18.3560 TRY |
18.3750 TRY |
| 2022-09-07 |
18.4037 TRY |
54,517,137.0000 USDT |
18.4180 TRY |
18.3500 TRY |
18.3540 TRY |
18.3510 TRY |
| 2022-09-06 |
18.3691 TRY |
59,960,678.0000 USDT |
18.3410 TRY |
18.3050 TRY |
18.3320 TRY |
18.4250 TRY |
| 2022-09-05 |
18.3656 TRY |
48,107,946.0000 USDT |
18.3380 TRY |
18.3030 TRY |
18.3320 TRY |
18.3490 TRY |
| 2022-09-04 |
18.3680 TRY |
26,397,677.0000 USDT |
18.4070 TRY |
18.2960 TRY |
18.3610 TRY |
18.3610 TRY |
| 2022-09-03 |
18.3966 TRY |
21,052,971.0000 USDT |
18.3960 TRY |
18.3580 TRY |
18.3660 TRY |
18.4110 TRY |
| 2022-09-02 |
18.3415 TRY |
36,980,508.0000 USDT |
18.3300 TRY |
18.2910 TRY |
18.3220 TRY |
18.3940 TRY |
| 2022-09-01 |
18.3601 TRY |
49,641,633.0000 USDT |
18.3930 TRY |
18.3150 TRY |
18.3350 TRY |
18.3260 TRY |
| 2022-08-31 |
18.3327 TRY |
58,199,030.0000 USDT |
18.4030 TRY |
18.2520 TRY |
18.3010 TRY |
18.3930 TRY |
| 2022-08-30 |
18.3828 TRY |
36,726,765.0000 USDT |
18.3750 TRY |
18.3360 TRY |
18.3600 TRY |
18.4030 TRY |
| 2022-08-29 |
18.4001 TRY |
52,936,129.0000 USDT |
18.4680 TRY |
18.3180 TRY |
18.3760 TRY |
18.3740 TRY |
| 2022-08-28 |
18.4420 TRY |
26,148,548.0000 USDT |
18.4420 TRY |
18.4130 TRY |
18.4400 TRY |
18.4680 TRY |
| 2022-08-27 |
18.4559 TRY |
31,900,143.0000 USDT |
18.4830 TRY |
18.4000 TRY |
18.4300 TRY |
18.4380 TRY |
| 2022-08-26 |
18.3650 TRY |
57,343,584.0000 USDT |
18.3140 TRY |
18.2640 TRY |
18.3080 TRY |
18.4870 TRY |
| 2022-08-25 |
18.2925 TRY |
45,222,286.0000 USDT |
18.2940 TRY |
18.2510 TRY |
18.2850 TRY |
18.3200 TRY |
| 2022-08-24 |
18.2645 TRY |
47,397,808.0000 USDT |
18.2060 TRY |
18.2000 TRY |
18.2470 TRY |
18.2790 TRY |
| 2022-08-23 |
18.2595 TRY |
53,296,652.0000 USDT |
18.2930 TRY |
18.2010 TRY |
18.2270 TRY |
18.2080 TRY |
| 2022-08-22 |
18.3758 TRY |
61,257,008.0000 USDT |
18.4050 TRY |
18.3110 TRY |
18.3420 TRY |
18.3320 TRY |
| 2022-08-21 |
18.4430 TRY |
33,716,625.0000 USDT |
18.4710 TRY |
18.4010 TRY |
18.4340 TRY |
18.4040 TRY |
| 2022-08-20 |
18.4455 TRY |
48,312,866.0000 USDT |
18.4520 TRY |
18.3830 TRY |
18.4220 TRY |
18.4720 TRY |
| 2022-08-19 |
18.3302 TRY |
93,314,744.0000 USDT |
18.3180 TRY |
18.2440 TRY |
18.3100 TRY |
18.4530 TRY |
| 2022-08-18 |
18.1866 TRY |
74,875,974.0000 USDT |
18.1890 TRY |
18.0760 TRY |
18.1180 TRY |
18.3100 TRY |
| 2022-08-17 |
18.1143 TRY |
62,223,072.0000 USDT |
18.1130 TRY |
18.0400 TRY |
18.0650 TRY |
18.1810 TRY |
| 2022-08-16 |
18.0868 TRY |
60,982,279.0000 USDT |
18.1050 TRY |
18.0500 TRY |
18.0860 TRY |
18.1130 TRY |
| 2022-08-15 |
18.0669 TRY |
67,286,684.0000 USDT |
18.0700 TRY |
17.9690 TRY |
17.9970 TRY |
18.1070 TRY |
| 2022-08-14 |
18.0001 TRY |
63,401,672.0000 USDT |
18.0370 TRY |
17.9180 TRY |
17.9390 TRY |
18.0710 TRY |
| 2022-08-13 |
17.9777 TRY |
40,024,640.0000 USDT |
17.9490 TRY |
17.9010 TRY |
17.9200 TRY |
18.0360 TRY |
| 2022-08-12 |
18.0282 TRY |
52,002,375.0000 USDT |
18.0580 TRY |
17.9600 TRY |
17.9880 TRY |
17.9620 TRY |
| 2022-08-11 |
17.9625 TRY |
58,657,021.0000 USDT |
17.9350 TRY |
17.8790 TRY |
17.9000 TRY |
18.0570 TRY |
| 2022-08-10 |
18.0163 TRY |
61,224,870.0000 USDT |
18.0810 TRY |
17.9100 TRY |
17.9480 TRY |
17.9450 TRY |
| 2022-08-09 |
18.0510 TRY |
63,215,772.0000 USDT |
18.0200 TRY |
17.9880 TRY |
18.0150 TRY |
18.0870 TRY |
| 2022-08-08 |
17.9667 TRY |
57,078,424.0000 USDT |
17.9810 TRY |
17.9150 TRY |
17.9360 TRY |
18.0170 TRY |
| 2022-08-07 |
17.9725 TRY |
33,646,328.0000 USDT |
17.9850 TRY |
17.9110 TRY |
17.9610 TRY |
17.9890 TRY |
| 2022-08-06 |
17.9222 TRY |
34,871,885.0000 USDT |
17.9030 TRY |
17.8700 TRY |
17.8940 TRY |
17.9780 TRY |
| 2022-08-05 |
17.9650 TRY |
59,412,463.0000 USDT |
18.0490 TRY |
17.8900 TRY |
17.9410 TRY |
17.9250 TRY |
| 2022-08-04 |
18.0448 TRY |
63,485,829.0000 USDT |
18.0430 TRY |
17.9700 TRY |
18.0080 TRY |
18.0370 TRY |
| 2022-08-03 |
18.0139 TRY |
61,860,860.0000 USDT |
18.0300 TRY |
17.9710 TRY |
17.9980 TRY |
18.0380 TRY |
| 2022-08-02 |
18.0377 TRY |
64,588,500.0000 USDT |
17.9760 TRY |
17.9410 TRY |
17.9900 TRY |
18.0220 TRY |
| 2022-08-01 |
17.9650 TRY |
85,172,412.0000 USDT |
17.9970 TRY |
17.8870 TRY |
17.9310 TRY |
17.9730 TRY |
| 2022-07-31 |
17.9098 TRY |
55,492,989.0000 USDT |
17.9300 TRY |
17.8030 TRY |
17.8920 TRY |
17.9870 TRY |
| 2022-07-30 |
17.8456 TRY |
54,942,258.0000 USDT |
17.8700 TRY |
17.7400 TRY |
17.7980 TRY |
17.9220 TRY |
| 2022-07-29 |
17.8986 TRY |
69,598,470.0000 USDT |
17.8760 TRY |
17.8000 TRY |
17.8290 TRY |
17.8450 TRY |
| 2022-07-28 |
17.9435 TRY |
60,784,632.0000 USDT |
17.9520 TRY |
17.7980 TRY |
17.8820 TRY |
17.8850 TRY |