Identifier on Binance: USDTTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-28 |
17.9435 TRY |
60,784,632.0000 USDT |
17.9520 TRY |
17.7980 TRY |
17.8820 TRY |
17.8850 TRY |
| 2022-07-27 |
18.0791 TRY |
79,750,640.0000 USDT |
18.0550 TRY |
17.9660 TRY |
18.0000 TRY |
17.9870 TRY |
| 2022-07-26 |
18.0684 TRY |
54,567,673.0000 USDT |
18.1010 TRY |
18.0100 TRY |
18.0470 TRY |
18.0850 TRY |
| 2022-07-25 |
18.0138 TRY |
61,186,406.0000 USDT |
17.9310 TRY |
17.9120 TRY |
17.9900 TRY |
18.0960 TRY |
| 2022-07-24 |
17.9222 TRY |
36,269,358.0000 USDT |
17.9670 TRY |
17.8800 TRY |
17.9130 TRY |
17.9260 TRY |
| 2022-07-23 |
17.9704 TRY |
38,762,158.0000 USDT |
17.9990 TRY |
17.9150 TRY |
17.9580 TRY |
17.9780 TRY |
| 2022-07-22 |
17.8814 TRY |
59,015,493.0000 USDT |
17.8210 TRY |
17.7850 TRY |
17.8170 TRY |
17.9950 TRY |
| 2022-07-21 |
17.7829 TRY |
61,820,642.0000 USDT |
17.7300 TRY |
17.6820 TRY |
17.7320 TRY |
17.8180 TRY |
| 2022-07-20 |
17.6149 TRY |
83,378,803.0000 USDT |
17.5370 TRY |
17.4690 TRY |
17.5090 TRY |
17.7150 TRY |
| 2022-07-19 |
17.5019 TRY |
88,829,948.0000 USDT |
17.3730 TRY |
17.2610 TRY |
17.3820 TRY |
17.5370 TRY |
| 2022-07-18 |
17.3618 TRY |
104,187,828.0000 USDT |
17.3530 TRY |
17.1050 TRY |
17.2220 TRY |
17.3880 TRY |
| 2022-07-17 |
17.2987 TRY |
42,959,065.0000 USDT |
17.2440 TRY |
17.1660 TRY |
17.2250 TRY |
17.3480 TRY |
| 2022-07-16 |
17.3377 TRY |
50,858,982.0000 USDT |
17.4320 TRY |
17.1860 TRY |
17.2620 TRY |
17.2410 TRY |
| 2022-07-15 |
17.4105 TRY |
59,730,211.0000 USDT |
17.4950 TRY |
17.2880 TRY |
17.3900 TRY |
17.4270 TRY |
| 2022-07-14 |
17.5875 TRY |
62,314,788.0000 USDT |
17.6070 TRY |
17.4510 TRY |
17.5040 TRY |
17.4750 TRY |
| 2022-07-13 |
17.6770 TRY |
54,539,081.0000 USDT |
17.6730 TRY |
17.5880 TRY |
17.6100 TRY |
17.6270 TRY |
| 2022-07-12 |
17.6611 TRY |
37,942,734.0000 USDT |
17.6940 TRY |
17.5740 TRY |
17.6100 TRY |
17.6700 TRY |
| 2022-07-11 |
17.6206 TRY |
32,327,042.0000 USDT |
17.5810 TRY |
17.5660 TRY |
17.5970 TRY |
17.6920 TRY |
| 2022-07-10 |
17.5340 TRY |
29,124,141.0000 USDT |
17.4550 TRY |
17.4390 TRY |
17.4650 TRY |
17.5730 TRY |
| 2022-07-09 |
17.4390 TRY |
29,347,209.0000 USDT |
17.4520 TRY |
17.4000 TRY |
17.4400 TRY |
17.4440 TRY |
| 2022-07-08 |
17.3741 TRY |
51,671,093.0000 USDT |
17.2740 TRY |
17.2000 TRY |
17.2340 TRY |
17.4250 TRY |
| 2022-07-07 |
17.2545 TRY |
61,915,066.0000 USDT |
17.1840 TRY |
17.1400 TRY |
17.1580 TRY |
17.2800 TRY |
| 2022-07-06 |
17.1848 TRY |
64,635,482.0000 USDT |
16.9780 TRY |
16.9770 TRY |
17.0030 TRY |
17.1910 TRY |
| 2022-07-05 |
16.9794 TRY |
57,045,607.0000 USDT |
16.8010 TRY |
16.7820 TRY |
16.7960 TRY |
16.9890 TRY |
| 2022-07-04 |
16.8713 TRY |
45,128,537.0000 USDT |
16.8700 TRY |
16.8000 TRY |
16.8410 TRY |
16.8010 TRY |
| 2022-07-03 |
16.8896 TRY |
24,209,080.0000 USDT |
16.8770 TRY |
16.8430 TRY |
16.8660 TRY |
16.8610 TRY |
| 2022-07-02 |
16.8796 TRY |
24,789,957.0000 USDT |
16.9120 TRY |
16.8390 TRY |
16.8640 TRY |
16.8710 TRY |
| 2022-07-01 |
16.8592 TRY |
44,747,053.0000 USDT |
16.8000 TRY |
16.7680 TRY |
16.7890 TRY |
16.9080 TRY |
| 2022-06-30 |
16.8260 TRY |
52,145,057.0000 USDT |
16.8210 TRY |
16.7670 TRY |
16.8140 TRY |
16.8400 TRY |
| 2022-06-29 |
16.8146 TRY |
49,415,676.0000 USDT |
16.8430 TRY |
16.7510 TRY |
16.8240 TRY |
16.8310 TRY |
| 2022-06-28 |
16.7900 TRY |
51,443,052.0000 USDT |
16.7970 TRY |
16.7050 TRY |
16.7400 TRY |
16.8410 TRY |
| 2022-06-27 |
16.6660 TRY |
84,446,605.0000 USDT |
16.6440 TRY |
16.1520 TRY |
16.5200 TRY |
16.7960 TRY |
| 2022-06-26 |
16.9022 TRY |
68,909,255.0000 USDT |
16.9490 TRY |
16.6000 TRY |
16.7240 TRY |
16.6710 TRY |
| 2022-06-25 |
17.0188 TRY |
56,290,029.0000 USDT |
16.9360 TRY |
16.8970 TRY |
16.9610 TRY |
16.9460 TRY |
| 2022-06-24 |
17.1210 TRY |
123,886,120.0000 USDT |
17.3680 TRY |
16.5360 TRY |
16.9590 TRY |
16.9230 TRY |
| 2022-06-23 |
17.4244 TRY |
56,028,026.0000 USDT |
17.4840 TRY |
17.3630 TRY |
17.4060 TRY |
17.3630 TRY |
| 2022-06-22 |
17.4548 TRY |
50,900,476.0000 USDT |
17.4530 TRY |
17.4070 TRY |
17.4390 TRY |
17.4580 TRY |
| 2022-06-21 |
17.4100 TRY |
68,141,140.0000 USDT |
17.4020 TRY |
17.3520 TRY |
17.3970 TRY |
17.4260 TRY |
| 2022-06-20 |
17.4369 TRY |
54,593,127.0000 USDT |
17.4550 TRY |
17.3900 TRY |
17.4160 TRY |
17.4010 TRY |
| 2022-06-19 |
17.4849 TRY |
41,498,591.0000 USDT |
17.5160 TRY |
17.3820 TRY |
17.4190 TRY |
17.4550 TRY |
| 2022-06-18 |
17.5405 TRY |
40,715,091.0000 USDT |
17.4730 TRY |
17.4430 TRY |
17.4770 TRY |
17.5210 TRY |
| 2022-06-17 |
17.4380 TRY |
45,799,190.0000 USDT |
17.4840 TRY |
17.3700 TRY |
17.4070 TRY |
17.4750 TRY |
| 2022-06-16 |
17.4333 TRY |
65,791,727.0000 USDT |
17.3490 TRY |
17.2810 TRY |
17.3750 TRY |
17.4920 TRY |
| 2022-06-15 |
17.4461 TRY |
91,661,321.0000 USDT |
17.4270 TRY |
17.3390 TRY |
17.4090 TRY |
17.3480 TRY |
| 2022-06-14 |
17.4395 TRY |
86,359,705.0000 USDT |
17.5270 TRY |
17.3720 TRY |
17.4290 TRY |
17.4310 TRY |
| 2022-06-13 |
17.5210 TRY |
127,678,252.0000 USDT |
17.4880 TRY |
17.4100 TRY |
17.5000 TRY |
17.5110 TRY |
| 2022-06-12 |
17.4537 TRY |
55,764,073.0000 USDT |
17.4220 TRY |
17.3720 TRY |
17.4200 TRY |
17.4850 TRY |
| 2022-06-11 |
17.3474 TRY |
64,305,041.0000 USDT |
17.3250 TRY |
17.2380 TRY |
17.2900 TRY |
17.4290 TRY |
| 2022-06-10 |
17.1376 TRY |
97,034,270.0000 USDT |
17.1970 TRY |
16.8220 TRY |
17.1220 TRY |
17.3080 TRY |
| 2022-06-09 |
16.9155 TRY |
193,714,794.0000 USDT |
17.2520 TRY |
16.2810 TRY |
16.7250 TRY |
17.1970 TRY |