Identifier on Binance: USDTTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-27 |
14.0432 TRY |
54,954,821.0000 USDT |
13.9540 TRY |
13.9000 TRY |
13.9270 TRY |
14.2300 TRY |
| 2022-02-26 |
13.9014 TRY |
40,380,002.0000 USDT |
13.8510 TRY |
13.8000 TRY |
13.8170 TRY |
13.9540 TRY |
| 2022-02-25 |
14.0300 TRY |
72,516,459.0000 USDT |
14.1170 TRY |
13.8500 TRY |
13.8810 TRY |
13.8520 TRY |
| 2022-02-24 |
14.3304 TRY |
138,995,687.0000 USDT |
13.9650 TRY |
13.9520 TRY |
13.9800 TRY |
14.1190 TRY |
| 2022-02-23 |
13.8922 TRY |
51,785,996.0000 USDT |
13.8960 TRY |
13.8450 TRY |
13.8770 TRY |
13.9680 TRY |
| 2022-02-22 |
13.9264 TRY |
71,944,943.0000 USDT |
13.8860 TRY |
13.8570 TRY |
13.8860 TRY |
13.8960 TRY |
| 2022-02-21 |
13.7951 TRY |
76,160,673.0000 USDT |
13.7950 TRY |
13.7000 TRY |
13.7360 TRY |
13.8960 TRY |
| 2022-02-20 |
13.8251 TRY |
31,076,863.0000 USDT |
13.7730 TRY |
13.7680 TRY |
13.8020 TRY |
13.8080 TRY |
| 2022-02-19 |
13.7786 TRY |
26,454,067.0000 USDT |
13.7680 TRY |
13.7350 TRY |
13.7470 TRY |
13.7850 TRY |
| 2022-02-18 |
13.7252 TRY |
47,835,727.0000 USDT |
13.6650 TRY |
13.6520 TRY |
13.6640 TRY |
13.7690 TRY |
| 2022-02-17 |
13.6575 TRY |
62,911,955.0000 USDT |
13.5900 TRY |
13.5750 TRY |
13.5930 TRY |
13.6640 TRY |
| 2022-02-16 |
13.6167 TRY |
46,072,941.0000 USDT |
13.5720 TRY |
13.5610 TRY |
13.5840 TRY |
13.5950 TRY |
| 2022-02-15 |
13.6332 TRY |
56,159,708.0000 USDT |
13.6570 TRY |
13.6000 TRY |
13.6200 TRY |
13.6030 TRY |
| 2022-02-14 |
13.6603 TRY |
53,250,108.0000 USDT |
13.6650 TRY |
13.6090 TRY |
13.6520 TRY |
13.6620 TRY |
| 2022-02-13 |
13.6451 TRY |
35,483,344.0000 USDT |
13.6540 TRY |
13.6160 TRY |
13.6470 TRY |
13.6620 TRY |
| 2022-02-12 |
13.6343 TRY |
38,731,860.0000 USDT |
13.6210 TRY |
13.6010 TRY |
13.6250 TRY |
13.6570 TRY |
| 2022-02-11 |
13.6149 TRY |
65,768,713.0000 USDT |
13.6500 TRY |
13.5330 TRY |
13.5650 TRY |
13.6250 TRY |
| 2022-02-10 |
13.6047 TRY |
95,051,485.0000 USDT |
13.5710 TRY |
13.5440 TRY |
13.5850 TRY |
13.6430 TRY |
| 2022-02-09 |
13.6128 TRY |
73,364,414.0000 USDT |
13.6140 TRY |
13.5500 TRY |
13.6000 TRY |
13.5680 TRY |
| 2022-02-08 |
13.6328 TRY |
82,584,042.0000 USDT |
13.5380 TRY |
13.4750 TRY |
13.5300 TRY |
13.6010 TRY |
| 2022-02-07 |
13.4984 TRY |
91,978,216.0000 USDT |
13.3480 TRY |
13.3010 TRY |
13.3350 TRY |
13.5130 TRY |
| 2022-02-06 |
13.4043 TRY |
40,566,220.0000 USDT |
13.4550 TRY |
13.3400 TRY |
13.3610 TRY |
13.3910 TRY |
| 2022-02-05 |
13.4154 TRY |
43,231,830.0000 USDT |
13.4890 TRY |
13.2710 TRY |
13.4210 TRY |
13.4490 TRY |
| 2022-02-04 |
13.5666 TRY |
55,027,521.0000 USDT |
13.6060 TRY |
13.4920 TRY |
13.5260 TRY |
13.5160 TRY |
| 2022-02-03 |
13.6737 TRY |
41,815,135.0000 USDT |
13.6570 TRY |
13.6170 TRY |
13.6440 TRY |
13.6220 TRY |
| 2022-02-02 |
13.5851 TRY |
51,168,616.0000 USDT |
13.4610 TRY |
13.4550 TRY |
13.4820 TRY |
13.6410 TRY |
| 2022-02-01 |
13.4464 TRY |
52,222,963.0000 USDT |
13.3730 TRY |
13.3060 TRY |
13.3570 TRY |
13.4660 TRY |
| 2022-01-31 |
13.5167 TRY |
55,723,655.0000 USDT |
13.6440 TRY |
13.3510 TRY |
13.3910 TRY |
13.3860 TRY |
| 2022-01-30 |
13.6233 TRY |
34,574,668.0000 USDT |
13.6000 TRY |
13.5560 TRY |
13.5730 TRY |
13.6370 TRY |
| 2022-01-29 |
13.6107 TRY |
35,715,317.0000 USDT |
13.6670 TRY |
13.5600 TRY |
13.6040 TRY |
13.6070 TRY |
| 2022-01-28 |
13.7631 TRY |
51,977,927.0000 USDT |
13.8160 TRY |
13.6610 TRY |
13.6840 TRY |
13.6680 TRY |
| 2022-01-27 |
13.8098 TRY |
56,337,446.0000 USDT |
13.7970 TRY |
13.7600 TRY |
13.7950 TRY |
13.8400 TRY |
| 2022-01-26 |
13.7171 TRY |
77,644,720.0000 USDT |
13.6530 TRY |
13.6260 TRY |
13.6620 TRY |
13.8010 TRY |
| 2022-01-25 |
13.7191 TRY |
64,598,850.0000 USDT |
13.7190 TRY |
13.6370 TRY |
13.6630 TRY |
13.6440 TRY |
| 2022-01-24 |
13.7997 TRY |
90,188,651.0000 USDT |
13.7310 TRY |
13.7000 TRY |
13.7260 TRY |
13.7110 TRY |
| 2022-01-23 |
13.8186 TRY |
40,818,398.0000 USDT |
13.8160 TRY |
13.7230 TRY |
13.7640 TRY |
13.7390 TRY |
| 2022-01-22 |
13.7887 TRY |
60,473,145.0000 USDT |
13.7780 TRY |
13.6000 TRY |
13.7680 TRY |
13.8230 TRY |
| 2022-01-21 |
13.6391 TRY |
84,903,720.0000 USDT |
13.5800 TRY |
13.5510 TRY |
13.5800 TRY |
13.7390 TRY |
| 2022-01-20 |
13.4843 TRY |
64,039,475.0000 USDT |
13.6390 TRY |
13.2400 TRY |
13.4140 TRY |
13.5700 TRY |
| 2022-01-19 |
13.6652 TRY |
50,575,851.0000 USDT |
13.6690 TRY |
13.5000 TRY |
13.5780 TRY |
13.6090 TRY |
| 2022-01-18 |
13.6862 TRY |
53,547,568.0000 USDT |
13.5970 TRY |
13.5730 TRY |
13.6100 TRY |
13.6660 TRY |
| 2022-01-17 |
13.5817 TRY |
64,832,993.0000 USDT |
13.5550 TRY |
13.4500 TRY |
13.5660 TRY |
13.5880 TRY |
| 2022-01-16 |
13.5721 TRY |
40,104,144.0000 USDT |
13.5900 TRY |
13.5060 TRY |
13.5600 TRY |
13.5590 TRY |
| 2022-01-15 |
13.6026 TRY |
37,328,255.0000 USDT |
13.6680 TRY |
13.5350 TRY |
13.5700 TRY |
13.5870 TRY |
| 2022-01-14 |
13.6512 TRY |
60,093,172.0000 USDT |
13.7700 TRY |
13.5200 TRY |
13.6200 TRY |
13.6580 TRY |
| 2022-01-13 |
13.6039 TRY |
78,288,515.0000 USDT |
13.3870 TRY |
13.3260 TRY |
13.3900 TRY |
13.7550 TRY |
| 2022-01-12 |
13.6011 TRY |
111,364,841.0000 USDT |
13.8720 TRY |
13.0200 TRY |
13.3590 TRY |
13.4040 TRY |
| 2022-01-11 |
13.9766 TRY |
57,565,383.0000 USDT |
14.0760 TRY |
13.8710 TRY |
13.9170 TRY |
13.8740 TRY |
| 2022-01-10 |
14.0734 TRY |
70,884,691.0000 USDT |
14.1610 TRY |
13.9350 TRY |
14.0010 TRY |
14.0790 TRY |
| 2022-01-09 |
14.1802 TRY |
34,874,509.0000 USDT |
14.2440 TRY |
14.0580 TRY |
14.1000 TRY |
14.0950 TRY |