Identifier on Binance: USDTTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-08 |
14.1900 TRY |
52,594,138.0000 USDT |
14.1710 TRY |
14.0850 TRY |
14.1130 TRY |
14.2550 TRY |
| 2022-01-07 |
14.1110 TRY |
92,206,656.0000 USDT |
13.9550 TRY |
13.9440 TRY |
14.0150 TRY |
14.1770 TRY |
| 2022-01-06 |
13.9827 TRY |
119,617,251.0000 USDT |
14.0220 TRY |
13.8200 TRY |
13.9600 TRY |
13.9680 TRY |
| 2022-01-05 |
13.6667 TRY |
105,483,693.0000 USDT |
13.5600 TRY |
13.4030 TRY |
13.4570 TRY |
13.9900 TRY |
| 2022-01-04 |
13.4219 TRY |
90,153,275.0000 USDT |
13.3090 TRY |
13.2200 TRY |
13.3340 TRY |
13.5200 TRY |
| 2022-01-03 |
13.2909 TRY |
199,432,165.0000 USDT |
13.4160 TRY |
12.8000 TRY |
13.2210 TRY |
13.3090 TRY |
| 2022-01-02 |
13.3739 TRY |
57,638,706.0000 USDT |
13.3150 TRY |
13.3000 TRY |
13.3360 TRY |
13.4390 TRY |
| 2022-01-01 |
13.3604 TRY |
45,497,794.0000 USDT |
13.4180 TRY |
13.3050 TRY |
13.3490 TRY |
13.3400 TRY |
| 2021-12-31 |
13.2397 TRY |
139,582,409.0000 USDT |
13.1420 TRY |
13.0500 TRY |
13.1580 TRY |
13.3950 TRY |
| 2021-12-30 |
13.0241 TRY |
192,158,869.0000 USDT |
12.8310 TRY |
12.6550 TRY |
12.9100 TRY |
13.1520 TRY |
| 2021-12-29 |
12.5525 TRY |
146,802,538.0000 USDT |
12.2140 TRY |
12.1490 TRY |
12.1910 TRY |
12.8270 TRY |
| 2021-12-28 |
12.0262 TRY |
129,409,308.0000 USDT |
11.6950 TRY |
11.6640 TRY |
11.8310 TRY |
12.2010 TRY |
| 2021-12-27 |
11.5563 TRY |
129,325,570.0000 USDT |
11.4540 TRY |
11.3700 TRY |
11.4290 TRY |
11.6920 TRY |
| 2021-12-26 |
11.5481 TRY |
76,965,822.0000 USDT |
11.6720 TRY |
11.3020 TRY |
11.4150 TRY |
11.4390 TRY |
| 2021-12-25 |
11.7331 TRY |
72,257,579.0000 USDT |
11.8990 TRY |
11.6500 TRY |
11.6930 TRY |
11.6660 TRY |
| 2021-12-24 |
11.8331 TRY |
203,907,147.0000 USDT |
11.6070 TRY |
11.4400 TRY |
11.6400 TRY |
11.8940 TRY |
| 2021-12-23 |
11.7805 TRY |
295,997,895.0000 USDT |
12.8280 TRY |
10.7240 TRY |
11.6540 TRY |
11.6090 TRY |
| 2021-12-22 |
13.0878 TRY |
178,298,354.0000 USDT |
13.4750 TRY |
12.6610 TRY |
12.8280 TRY |
12.8280 TRY |
| 2021-12-21 |
13.5558 TRY |
516,164,267.0000 USDT |
14.0530 TRY |
11.7500 TRY |
13.2740 TRY |
13.4300 TRY |
| 2021-12-20 |
15.8508 TRY |
595,294,652.0000 USDT |
17.1300 TRY |
12.6600 TRY |
14.1980 TRY |
14.1280 TRY |
| 2021-12-19 |
16.8591 TRY |
95,290,869.0000 USDT |
16.6520 TRY |
16.5650 TRY |
16.5990 TRY |
17.0680 TRY |
| 2021-12-18 |
16.6367 TRY |
76,943,673.0000 USDT |
16.6920 TRY |
16.5300 TRY |
16.5890 TRY |
16.6600 TRY |
| 2021-12-17 |
16.4879 TRY |
253,573,746.0000 USDT |
15.6660 TRY |
15.6180 TRY |
15.6740 TRY |
16.6840 TRY |
| 2021-12-16 |
15.3804 TRY |
196,069,349.0000 USDT |
14.9160 TRY |
14.8500 TRY |
14.8930 TRY |
15.6450 TRY |
| 2021-12-15 |
14.9004 TRY |
154,871,815.0000 USDT |
14.5820 TRY |
14.5650 TRY |
14.5980 TRY |
14.9260 TRY |
| 2021-12-14 |
14.5520 TRY |
105,209,234.0000 USDT |
14.3500 TRY |
14.3120 TRY |
14.3500 TRY |
14.5810 TRY |
| 2021-12-13 |
14.4516 TRY |
156,777,270.0000 USDT |
14.0740 TRY |
14.0410 TRY |
14.1000 TRY |
14.3640 TRY |
| 2021-12-12 |
14.2071 TRY |
74,488,741.0000 USDT |
14.3500 TRY |
14.0350 TRY |
14.0890 TRY |
14.0550 TRY |
| 2021-12-11 |
14.4731 TRY |
65,776,235.0000 USDT |
14.6950 TRY |
14.3420 TRY |
14.3850 TRY |
14.3720 TRY |
| 2021-12-10 |
14.3858 TRY |
106,342,635.0000 USDT |
14.3240 TRY |
14.2150 TRY |
14.2700 TRY |
14.6390 TRY |
| 2021-12-09 |
14.1058 TRY |
106,151,015.0000 USDT |
13.9660 TRY |
13.9040 TRY |
13.9660 TRY |
14.2700 TRY |
| 2021-12-08 |
14.0380 TRY |
103,753,877.0000 USDT |
14.0170 TRY |
13.9020 TRY |
13.9500 TRY |
13.9720 TRY |
| 2021-12-07 |
14.0267 TRY |
139,994,366.0000 USDT |
14.1510 TRY |
13.8430 TRY |
13.9360 TRY |
14.0160 TRY |
| 2021-12-06 |
14.5707 TRY |
205,321,036.0000 USDT |
14.5720 TRY |
14.1230 TRY |
14.1950 TRY |
14.1330 TRY |
| 2021-12-05 |
14.8112 TRY |
119,238,821.0000 USDT |
14.5760 TRY |
14.5000 TRY |
14.5870 TRY |
14.5840 TRY |
| 2021-12-04 |
14.9424 TRY |
253,286,140.6300 USDT |
14.3600 TRY |
14.3350 TRY |
14.4700 TRY |
14.5200 TRY |
| 2021-12-03 |
14.0092 TRY |
231,060,045.0000 USDT |
13.8080 TRY |
13.6470 TRY |
13.8300 TRY |
14.3450 TRY |
| 2021-12-02 |
13.7048 TRY |
179,682,837.0000 USDT |
13.5010 TRY |
13.5000 TRY |
13.6610 TRY |
13.8370 TRY |
| 2021-12-01 |
13.2608 TRY |
269,688,466.0000 USDT |
13.2730 TRY |
12.7200 TRY |
13.2060 TRY |
13.5170 TRY |
| 2021-11-30 |
12.9804 TRY |
273,756,839.0000 USDT |
12.6630 TRY |
12.6180 TRY |
12.7180 TRY |
13.2560 TRY |
| 2021-11-29 |
12.7982 TRY |
204,540,575.0000 USDT |
12.7020 TRY |
12.5920 TRY |
12.6650 TRY |
12.7120 TRY |
| 2021-11-28 |
13.0373 TRY |
135,086,278.0000 USDT |
12.8460 TRY |
12.7150 TRY |
12.8620 TRY |
12.7290 TRY |
| 2021-11-27 |
12.8132 TRY |
121,476,466.0000 USDT |
12.9120 TRY |
12.6530 TRY |
12.7240 TRY |
12.8880 TRY |
| 2021-11-26 |
12.6240 TRY |
238,706,348.0000 USDT |
12.0770 TRY |
12.0570 TRY |
12.1310 TRY |
12.9080 TRY |
| 2021-11-25 |
12.1514 TRY |
244,471,153.0000 USDT |
12.2290 TRY |
11.9000 TRY |
12.0350 TRY |
12.0870 TRY |
| 2021-11-24 |
12.4479 TRY |
383,959,139.7800 USDT |
12.4470 TRY |
11.6150 TRY |
12.2300 TRY |
12.2510 TRY |
| 2021-11-23 |
12.2039 TRY |
396,848,150.0000 USDT |
11.4550 TRY |
11.4000 TRY |
11.4240 TRY |
12.4490 TRY |
| 2021-11-22 |
11.3111 TRY |
184,329,470.0000 USDT |
11.2960 TRY |
11.1100 TRY |
11.2270 TRY |
11.4590 TRY |
| 2021-11-21 |
11.2696 TRY |
120,787,636.0000 USDT |
11.1560 TRY |
11.1520 TRY |
11.1800 TRY |
11.2840 TRY |
| 2021-11-20 |
11.1691 TRY |
116,520,354.0000 USDT |
11.0880 TRY |
11.0170 TRY |
11.0650 TRY |
11.1700 TRY |