Identifier on Binance: USDTTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-30 |
8.8785 TRY |
78,761,025.0000 USDT |
8.9360 TRY |
8.8530 TRY |
8.8710 TRY |
8.8700 TRY |
| 2021-09-29 |
8.9084 TRY |
67,892,442.0000 USDT |
8.9600 TRY |
8.8590 TRY |
8.8790 TRY |
8.9460 TRY |
| 2021-09-28 |
8.9149 TRY |
73,191,075.0000 USDT |
8.9010 TRY |
8.8720 TRY |
8.8910 TRY |
8.9300 TRY |
| 2021-09-27 |
8.8599 TRY |
94,538,222.0000 USDT |
8.8970 TRY |
8.8200 TRY |
8.8380 TRY |
8.8700 TRY |
| 2021-09-26 |
8.9393 TRY |
79,944,583.2900 USDT |
8.9180 TRY |
8.8930 TRY |
8.9110 TRY |
8.8950 TRY |
| 2021-09-25 |
8.9077 TRY |
77,026,219.6100 USDT |
8.8630 TRY |
8.8620 TRY |
8.8730 TRY |
8.9250 TRY |
| 2021-09-24 |
8.8579 TRY |
133,000,413.1100 USDT |
8.7380 TRY |
8.7200 TRY |
8.7390 TRY |
8.8500 TRY |
| 2021-09-23 |
8.7115 TRY |
123,673,466.0000 USDT |
8.6460 TRY |
8.6000 TRY |
8.6460 TRY |
8.7630 TRY |
| 2021-09-22 |
8.6718 TRY |
104,701,914.0000 USDT |
8.6990 TRY |
8.6310 TRY |
8.6570 TRY |
8.6780 TRY |
| 2021-09-21 |
8.6903 TRY |
105,575,752.0000 USDT |
8.7550 TRY |
8.6600 TRY |
8.6770 TRY |
8.6750 TRY |
| 2021-09-20 |
8.7478 TRY |
144,927,060.3800 USDT |
8.6890 TRY |
8.6890 TRY |
8.7100 TRY |
8.7230 TRY |
| 2021-09-19 |
8.6462 TRY |
82,810,178.9700 USDT |
8.6310 TRY |
8.6130 TRY |
8.6230 TRY |
8.6860 TRY |
| 2021-09-18 |
8.6249 TRY |
103,622,421.0000 USDT |
8.6300 TRY |
8.6050 TRY |
8.6190 TRY |
8.6520 TRY |
| 2021-09-17 |
8.5876 TRY |
103,269,029.0000 USDT |
8.4830 TRY |
8.4710 TRY |
8.4820 TRY |
8.6320 TRY |
| 2021-09-16 |
8.4552 TRY |
110,906,961.0000 USDT |
8.3910 TRY |
8.3780 TRY |
8.3860 TRY |
8.5080 TRY |
| 2021-09-15 |
8.4342 TRY |
79,308,434.0000 USDT |
8.4460 TRY |
8.3910 TRY |
8.4070 TRY |
8.4110 TRY |
| 2021-09-14 |
8.4659 TRY |
74,508,344.0000 USDT |
8.4710 TRY |
8.4510 TRY |
8.4590 TRY |
8.4580 TRY |
| 2021-09-13 |
8.5008 TRY |
117,822,767.0000 USDT |
8.4620 TRY |
8.4480 TRY |
8.4710 TRY |
8.4710 TRY |
| 2021-09-12 |
8.4804 TRY |
87,435,276.0000 USDT |
8.4900 TRY |
8.4500 TRY |
8.4640 TRY |
8.4630 TRY |
| 2021-09-11 |
8.4776 TRY |
89,923,411.0000 USDT |
8.4930 TRY |
8.4460 TRY |
8.4610 TRY |
8.4860 TRY |
| 2021-09-10 |
8.4765 TRY |
123,882,322.0000 USDT |
8.5320 TRY |
8.4150 TRY |
8.4370 TRY |
8.5370 TRY |
| 2021-09-09 |
8.5206 TRY |
138,671,127.0000 USDT |
8.5490 TRY |
8.4810 TRY |
8.4950 TRY |
8.5320 TRY |
| 2021-09-08 |
8.5577 TRY |
160,423,672.9900 USDT |
8.4800 TRY |
8.4500 TRY |
8.4680 TRY |
8.5780 TRY |
| 2021-09-07 |
8.4228 TRY |
199,319,884.1600 USDT |
8.2660 TRY |
8.2650 TRY |
8.2810 TRY |
8.5210 TRY |
| 2021-09-06 |
8.2472 TRY |
133,317,012.0000 USDT |
8.2040 TRY |
8.1820 TRY |
8.2030 TRY |
8.2740 TRY |
| 2021-09-05 |
8.2596 TRY |
80,626,089.0000 USDT |
8.2800 TRY |
8.2090 TRY |
8.2260 TRY |
8.2100 TRY |
| 2021-09-04 |
8.2694 TRY |
80,474,790.0000 USDT |
8.2850 TRY |
8.2440 TRY |
8.2610 TRY |
8.2830 TRY |
| 2021-09-03 |
8.2580 TRY |
118,346,449.6000 USDT |
8.2370 TRY |
8.1660 TRY |
8.2080 TRY |
8.2880 TRY |
| 2021-09-02 |
8.2556 TRY |
106,375,258.9600 USDT |
8.2610 TRY |
8.2240 TRY |
8.2290 TRY |
8.2270 TRY |
| 2021-09-01 |
8.3024 TRY |
75,292,846.1000 USDT |
8.3350 TRY |
8.2560 TRY |
8.2740 TRY |
8.2670 TRY |
| 2021-08-31 |
8.3458 TRY |
93,790,336.0000 USDT |
8.4220 TRY |
8.2970 TRY |
8.3270 TRY |
8.3440 TRY |
| 2021-08-30 |
8.3930 TRY |
60,515,162.0000 USDT |
8.3870 TRY |
8.3560 TRY |
8.3690 TRY |
8.3990 TRY |
| 2021-08-29 |
8.3599 TRY |
45,501,935.2300 USDT |
8.3250 TRY |
8.2730 TRY |
8.2930 TRY |
8.3800 TRY |
| 2021-08-28 |
8.3514 TRY |
47,104,742.2100 USDT |
8.3520 TRY |
8.3130 TRY |
8.3330 TRY |
8.3440 TRY |
| 2021-08-27 |
8.4056 TRY |
69,753,484.2200 USDT |
8.4580 TRY |
8.3550 TRY |
8.3690 TRY |
8.3600 TRY |
| 2021-08-26 |
8.4577 TRY |
81,404,526.0400 USDT |
8.4560 TRY |
8.4140 TRY |
8.4470 TRY |
8.4450 TRY |
| 2021-08-25 |
8.4726 TRY |
101,586,756.9100 USDT |
8.4910 TRY |
8.4300 TRY |
8.4690 TRY |
8.4780 TRY |
| 2021-08-24 |
8.4512 TRY |
104,287,903.0000 USDT |
8.4530 TRY |
8.4210 TRY |
8.4370 TRY |
8.4760 TRY |
| 2021-08-23 |
8.4568 TRY |
106,209,692.1200 USDT |
8.4760 TRY |
8.4300 TRY |
8.4480 TRY |
8.4610 TRY |
| 2021-08-22 |
8.4943 TRY |
59,512,062.6000 USDT |
8.4960 TRY |
8.4520 TRY |
8.4740 TRY |
8.5190 TRY |
| 2021-08-21 |
8.4638 TRY |
85,962,676.1400 USDT |
8.4450 TRY |
8.4350 TRY |
8.4560 TRY |
8.4970 TRY |
| 2021-08-20 |
8.4816 TRY |
104,943,308.6700 USDT |
8.4810 TRY |
8.4410 TRY |
8.4650 TRY |
8.4700 TRY |
| 2021-08-19 |
8.5411 TRY |
94,099,291.8400 USDT |
8.5140 TRY |
8.4800 TRY |
8.4930 TRY |
8.4830 TRY |
| 2021-08-18 |
8.5303 TRY |
104,471,301.1000 USDT |
8.5310 TRY |
8.4920 TRY |
8.5160 TRY |
8.5370 TRY |
| 2021-08-17 |
8.4928 TRY |
111,222,631.4000 USDT |
8.5690 TRY |
8.4360 TRY |
8.4630 TRY |
8.5110 TRY |
| 2021-08-16 |
8.4996 TRY |
120,965,452.8500 USDT |
8.4720 TRY |
8.4580 TRY |
8.4750 TRY |
8.5560 TRY |
| 2021-08-15 |
8.5269 TRY |
95,314,743.5300 USDT |
8.4670 TRY |
8.4300 TRY |
8.4400 TRY |
8.4800 TRY |
| 2021-08-14 |
8.4730 TRY |
86,477,519.4800 USDT |
8.4510 TRY |
8.4050 TRY |
8.4410 TRY |
8.4730 TRY |
| 2021-08-13 |
8.5489 TRY |
95,361,315.5700 USDT |
8.5870 TRY |
8.4840 TRY |
8.5060 TRY |
8.5040 TRY |
| 2021-08-12 |
8.6180 TRY |
99,368,707.8200 USDT |
8.6820 TRY |
8.5700 TRY |
8.5970 TRY |
8.5990 TRY |