Identifier on Binance: USDTTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-22 |
8.7897 TRY |
92,568,795.7100 USDT |
8.8350 TRY |
8.7010 TRY |
8.7100 TRY |
8.7380 TRY |
| 2021-06-21 |
8.8124 TRY |
89,529,607.4900 USDT |
8.7770 TRY |
8.7710 TRY |
8.7950 TRY |
8.8360 TRY |
| 2021-06-20 |
8.8079 TRY |
50,122,555.1200 USDT |
8.7970 TRY |
8.7660 TRY |
8.7870 TRY |
8.7710 TRY |
| 2021-06-19 |
8.7701 TRY |
33,241,376.8900 USDT |
8.7750 TRY |
8.7460 TRY |
8.7620 TRY |
8.7830 TRY |
| 2021-06-18 |
8.7218 TRY |
55,422,494.9200 USDT |
8.7060 TRY |
8.6560 TRY |
8.6750 TRY |
8.7750 TRY |
| 2021-06-17 |
8.6544 TRY |
56,601,768.4700 USDT |
8.6460 TRY |
8.6010 TRY |
8.6190 TRY |
8.7030 TRY |
| 2021-06-16 |
8.5514 TRY |
66,871,704.0200 USDT |
8.5340 TRY |
8.4960 TRY |
8.5320 TRY |
8.6200 TRY |
| 2021-06-15 |
8.5003 TRY |
71,127,532.1400 USDT |
8.3860 TRY |
8.3660 TRY |
8.3910 TRY |
8.5410 TRY |
| 2021-06-14 |
8.3740 TRY |
65,014,397.9900 USDT |
8.3840 TRY |
8.3150 TRY |
8.3520 TRY |
8.3990 TRY |
| 2021-06-13 |
8.4256 TRY |
44,556,021.9300 USDT |
8.4440 TRY |
8.3740 TRY |
8.3830 TRY |
8.3810 TRY |
| 2021-06-12 |
8.4484 TRY |
37,402,021.7600 USDT |
8.4510 TRY |
8.4170 TRY |
8.4240 TRY |
8.4390 TRY |
| 2021-06-11 |
8.3981 TRY |
84,269,666.3500 USDT |
8.4630 TRY |
8.3010 TRY |
8.3860 TRY |
8.4380 TRY |
| 2021-06-10 |
8.5227 TRY |
72,284,244.5400 USDT |
8.5690 TRY |
8.4300 TRY |
8.4480 TRY |
8.4550 TRY |
| 2021-06-09 |
8.6061 TRY |
68,117,246.2300 USDT |
8.6390 TRY |
8.5610 TRY |
8.5760 TRY |
8.5620 TRY |
| 2021-06-08 |
8.6553 TRY |
72,374,778.8100 USDT |
8.7060 TRY |
8.6210 TRY |
8.6310 TRY |
8.6390 TRY |
| 2021-06-07 |
8.6686 TRY |
60,826,684.7300 USDT |
8.7210 TRY |
8.6350 TRY |
8.6510 TRY |
8.6830 TRY |
| 2021-06-06 |
8.7479 TRY |
33,308,810.4100 USDT |
8.7500 TRY |
8.7210 TRY |
8.7400 TRY |
8.7220 TRY |
| 2021-06-05 |
8.7216 TRY |
48,288,211.4200 USDT |
8.6750 TRY |
8.6530 TRY |
8.6690 TRY |
8.7710 TRY |
| 2021-06-04 |
8.7037 TRY |
72,170,260.7400 USDT |
8.6630 TRY |
8.6560 TRY |
8.6740 TRY |
8.6610 TRY |
| 2021-06-03 |
8.6282 TRY |
76,089,743.6700 USDT |
8.5570 TRY |
8.5530 TRY |
8.5750 TRY |
8.6640 TRY |
| 2021-06-02 |
8.5712 TRY |
82,189,291.3100 USDT |
8.5510 TRY |
8.5400 TRY |
8.5580 TRY |
8.5620 TRY |
| 2021-06-01 |
8.5259 TRY |
66,437,451.9300 USDT |
8.4540 TRY |
8.4120 TRY |
8.4330 TRY |
8.6020 TRY |
| 2021-05-31 |
8.5513 TRY |
77,427,431.8300 USDT |
8.6500 TRY |
8.4530 TRY |
8.4860 TRY |
8.4630 TRY |
| 2021-05-30 |
8.6588 TRY |
42,593,392.5900 USDT |
8.6720 TRY |
8.6240 TRY |
8.6500 TRY |
8.6540 TRY |
| 2021-05-29 |
8.6615 TRY |
41,183,268.7500 USDT |
8.6330 TRY |
8.5910 TRY |
8.6040 TRY |
8.6780 TRY |
| 2021-05-28 |
8.5942 TRY |
63,527,693.6400 USDT |
8.5000 TRY |
8.4900 TRY |
8.5100 TRY |
8.6410 TRY |
| 2021-05-27 |
8.4909 TRY |
59,441,891.0900 USDT |
8.4600 TRY |
8.4500 TRY |
8.4690 TRY |
8.4980 TRY |
| 2021-05-26 |
8.4714 TRY |
72,642,834.2300 USDT |
8.4520 TRY |
8.4020 TRY |
8.4190 TRY |
8.4930 TRY |
| 2021-05-25 |
8.4756 TRY |
77,052,654.3300 USDT |
8.4310 TRY |
8.4200 TRY |
8.4400 TRY |
8.4540 TRY |
| 2021-05-24 |
8.4922 TRY |
99,226,992.1300 USDT |
8.5180 TRY |
8.4410 TRY |
8.4600 TRY |
8.4530 TRY |
| 2021-05-23 |
8.6086 TRY |
66,158,948.5100 USDT |
8.5670 TRY |
8.5270 TRY |
8.5330 TRY |
8.5560 TRY |
| 2021-05-22 |
8.5450 TRY |
47,782,089.9700 USDT |
8.4900 TRY |
8.4830 TRY |
8.4930 TRY |
8.5670 TRY |
| 2021-05-21 |
8.4685 TRY |
103,634,204.9200 USDT |
8.4430 TRY |
8.4110 TRY |
8.4300 TRY |
8.5030 TRY |
| 2021-05-20 |
8.5204 TRY |
153,775,936.5400 USDT |
8.6000 TRY |
8.4320 TRY |
8.4450 TRY |
8.4420 TRY |
| 2021-05-19 |
8.5517 TRY |
151,952,880.1900 USDT |
8.4240 TRY |
8.3840 TRY |
8.4250 TRY |
8.5990 TRY |
| 2021-05-18 |
8.3859 TRY |
95,146,142.9900 USDT |
8.3740 TRY |
8.3330 TRY |
8.3510 TRY |
8.4170 TRY |
| 2021-05-17 |
8.4425 TRY |
129,632,346.6900 USDT |
8.5140 TRY |
8.3600 TRY |
8.3920 TRY |
8.3750 TRY |
| 2021-05-16 |
8.4748 TRY |
101,335,677.6000 USDT |
8.5380 TRY |
8.4030 TRY |
8.4240 TRY |
8.5470 TRY |
| 2021-05-15 |
8.4743 TRY |
102,682,340.4100 USDT |
8.4550 TRY |
8.4150 TRY |
8.4440 TRY |
8.4970 TRY |
| 2021-05-14 |
8.5231 TRY |
124,349,173.2400 USDT |
8.6160 TRY |
8.4530 TRY |
8.4740 TRY |
8.4690 TRY |
| 2021-05-13 |
8.6785 TRY |
154,481,259.4600 USDT |
8.6230 TRY |
8.5790 TRY |
8.6290 TRY |
8.6230 TRY |
| 2021-05-12 |
8.4286 TRY |
130,952,698.1600 USDT |
8.3210 TRY |
8.3010 TRY |
8.3120 TRY |
8.5790 TRY |
| 2021-05-11 |
8.3959 TRY |
147,217,119.6800 USDT |
8.4580 TRY |
8.3300 TRY |
8.3470 TRY |
8.3380 TRY |
| 2021-05-10 |
8.3728 TRY |
198,127,368.5800 USDT |
8.3210 TRY |
8.3000 TRY |
8.3100 TRY |
8.4570 TRY |
| 2021-05-09 |
8.3877 TRY |
189,285,573.1200 USDT |
8.3590 TRY |
8.3100 TRY |
8.3400 TRY |
8.3290 TRY |
| 2021-05-08 |
8.3136 TRY |
175,647,360.9300 USDT |
8.3180 TRY |
8.2200 TRY |
8.2620 TRY |
8.3550 TRY |
| 2021-05-07 |
8.2760 TRY |
198,276,199.7500 USDT |
8.2880 TRY |
8.2050 TRY |
8.2400 TRY |
8.3150 TRY |
| 2021-05-06 |
8.2613 TRY |
198,214,767.3400 USDT |
8.2010 TRY |
8.1580 TRY |
8.2090 TRY |
8.2690 TRY |
| 2021-05-05 |
8.3342 TRY |
223,775,904.1700 USDT |
8.4100 TRY |
8.1800 TRY |
8.2500 TRY |
8.1930 TRY |
| 2021-05-04 |
8.3753 TRY |
204,568,198.7400 USDT |
8.3310 TRY |
8.3050 TRY |
8.3700 TRY |
8.3780 TRY |