Identifier on Binance: USDTTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-05-03 |
8.3216 TRY |
150,521,134.0300 USDT |
8.3220 TRY |
8.2700 TRY |
8.2830 TRY |
8.3180 TRY |
| 2021-05-02 |
8.3033 TRY |
102,328,343.3200 USDT |
8.2270 TRY |
8.2250 TRY |
8.2470 TRY |
8.3240 TRY |
| 2021-05-01 |
8.2350 TRY |
110,649,747.6300 USDT |
8.2240 TRY |
8.1900 TRY |
8.2150 TRY |
8.2260 TRY |
| 2021-04-30 |
8.2258 TRY |
119,326,268.7400 USDT |
8.2270 TRY |
8.1820 TRY |
8.2060 TRY |
8.2340 TRY |
| 2021-04-29 |
8.1786 TRY |
101,468,344.6600 USDT |
8.1490 TRY |
8.1200 TRY |
8.1450 TRY |
8.2290 TRY |
| 2021-04-28 |
8.1658 TRY |
98,512,661.0900 USDT |
8.1700 TRY |
8.1260 TRY |
8.1490 TRY |
8.1620 TRY |
| 2021-04-27 |
8.1518 TRY |
100,289,741.9100 USDT |
8.1040 TRY |
8.1030 TRY |
8.1320 TRY |
8.1790 TRY |
| 2021-04-26 |
8.1768 TRY |
112,094,905.9000 USDT |
8.2370 TRY |
8.1230 TRY |
8.1520 TRY |
8.1250 TRY |
| 2021-04-25 |
8.1814 TRY |
66,106,026.3800 USDT |
8.1380 TRY |
8.1270 TRY |
8.1590 TRY |
8.2300 TRY |
| 2021-04-24 |
8.1906 TRY |
79,301,649.5100 USDT |
8.0720 TRY |
8.0200 TRY |
8.1290 TRY |
8.1510 TRY |
| 2021-04-23 |
8.2605 TRY |
118,664,590.2900 USDT |
8.3020 TRY |
8.0980 TRY |
8.1260 TRY |
8.1170 TRY |
| 2021-04-22 |
8.2403 TRY |
145,137,762.2900 USDT |
8.2110 TRY |
8.1730 TRY |
8.2100 TRY |
8.3130 TRY |
| 2021-04-21 |
8.1936 TRY |
131,398,788.4200 USDT |
8.1470 TRY |
8.1260 TRY |
8.1470 TRY |
8.2100 TRY |
| 2021-04-20 |
8.1929 TRY |
160,056,733.0800 USDT |
8.2260 TRY |
8.1500 TRY |
8.1620 TRY |
8.1560 TRY |
| 2021-04-19 |
8.2283 TRY |
190,768,220.1600 USDT |
8.2370 TRY |
8.1500 TRY |
8.2190 TRY |
8.2190 TRY |
| 2021-04-18 |
8.3060 TRY |
218,174,450.0700 USDT |
8.1770 TRY |
8.1690 TRY |
8.2190 TRY |
8.2360 TRY |
| 2021-04-17 |
8.1052 TRY |
169,400,312.8700 USDT |
8.1000 TRY |
7.9930 TRY |
8.0490 TRY |
8.1500 TRY |
| 2021-04-16 |
8.0915 TRY |
279,264,620.0200 USDT |
8.0250 TRY |
7.9400 TRY |
8.0320 TRY |
8.0930 TRY |
| 2021-04-15 |
8.0915 TRY |
155,062,356.2300 USDT |
8.1130 TRY |
8.0110 TRY |
8.0140 TRY |
8.0140 TRY |
| 2021-04-14 |
8.1326 TRY |
156,727,629.0400 USDT |
8.0880 TRY |
8.0040 TRY |
8.0660 TRY |
8.1070 TRY |
| 2021-04-13 |
8.1344 TRY |
126,484,398.6300 USDT |
8.1670 TRY |
8.0380 TRY |
8.0770 TRY |
8.0980 TRY |
| 2021-04-12 |
8.2094 TRY |
124,315,302.9200 USDT |
8.2240 TRY |
8.1530 TRY |
8.1710 TRY |
8.1580 TRY |
| 2021-04-11 |
8.2154 TRY |
88,995,715.9600 USDT |
8.2110 TRY |
8.1670 TRY |
8.2000 TRY |
8.2270 TRY |
| 2021-04-10 |
8.2332 TRY |
99,236,120.8300 USDT |
8.2820 TRY |
8.2000 TRY |
8.2190 TRY |
8.2170 TRY |
| 2021-04-09 |
8.2697 TRY |
103,273,582.1500 USDT |
8.2110 TRY |
8.2000 TRY |
8.2130 TRY |
8.2850 TRY |
| 2021-04-08 |
8.2790 TRY |
135,303,247.6200 USDT |
8.3260 TRY |
8.2020 TRY |
8.2260 TRY |
8.2180 TRY |
| 2021-04-07 |
8.4212 TRY |
141,458,863.0500 USDT |
8.3080 TRY |
8.2940 TRY |
8.3220 TRY |
8.3070 TRY |
| 2021-04-06 |
8.3714 TRY |
151,622,152.2700 USDT |
8.2960 TRY |
8.2610 TRY |
8.3100 TRY |
8.3040 TRY |
| 2021-04-05 |
8.2924 TRY |
200,339,654.4700 USDT |
8.2530 TRY |
8.1600 TRY |
8.2130 TRY |
8.3070 TRY |
| 2021-04-04 |
8.2645 TRY |
114,868,013.4900 USDT |
8.3120 TRY |
8.2200 TRY |
8.2460 TRY |
8.2440 TRY |
| 2021-04-03 |
8.2436 TRY |
100,799,910.9000 USDT |
8.1600 TRY |
8.1300 TRY |
8.1650 TRY |
8.2890 TRY |
| 2021-04-02 |
8.1856 TRY |
99,650,812.2500 USDT |
8.2350 TRY |
8.0800 TRY |
8.1180 TRY |
8.1700 TRY |
| 2021-04-01 |
8.2603 TRY |
87,809,838.2700 USDT |
8.3130 TRY |
8.1870 TRY |
8.2230 TRY |
8.2100 TRY |
| 2021-03-31 |
8.3165 TRY |
109,027,904.3900 USDT |
8.2340 TRY |
8.1510 TRY |
8.1850 TRY |
8.3340 TRY |
| 2021-03-30 |
8.1573 TRY |
125,144,221.4800 USDT |
7.9850 TRY |
7.9730 TRY |
7.9960 TRY |
8.2270 TRY |
| 2021-03-29 |
7.9560 TRY |
91,518,134.7800 USDT |
7.9560 TRY |
7.9100 TRY |
7.9490 TRY |
7.9710 TRY |
| 2021-03-28 |
7.9570 TRY |
51,664,682.0000 USDT |
7.9570 TRY |
7.8900 TRY |
7.9140 TRY |
7.9940 TRY |
| 2021-03-27 |
7.9767 TRY |
55,030,938.0500 USDT |
7.9540 TRY |
7.8800 TRY |
7.9410 TRY |
7.8850 TRY |
| 2021-03-26 |
8.0277 TRY |
77,828,962.1900 USDT |
8.0910 TRY |
7.9670 TRY |
8.0030 TRY |
7.9740 TRY |
| 2021-03-25 |
8.1256 TRY |
71,290,788.2900 USDT |
8.1620 TRY |
8.0100 TRY |
8.0550 TRY |
8.0760 TRY |
| 2021-03-24 |
7.9944 TRY |
76,705,374.8100 USDT |
7.9980 TRY |
7.9100 TRY |
7.9500 TRY |
8.1700 TRY |
| 2021-03-23 |
7.9566 TRY |
73,094,950.2000 USDT |
7.9550 TRY |
7.8330 TRY |
7.9060 TRY |
7.9800 TRY |
| 2021-03-22 |
7.7906 TRY |
92,668,716.6100 USDT |
7.7400 TRY |
7.5400 TRY |
7.7070 TRY |
7.9300 TRY |
| 2021-03-21 |
7.6804 TRY |
99,192,436.6600 USDT |
7.4270 TRY |
7.3710 TRY |
7.4190 TRY |
7.8280 TRY |
| 2021-03-20 |
7.3368 TRY |
69,967,116.9900 USDT |
7.3270 TRY |
7.2200 TRY |
7.2460 TRY |
7.3950 TRY |
| 2021-03-19 |
7.3190 TRY |
82,682,674.4400 USDT |
7.4190 TRY |
7.2500 TRY |
7.2720 TRY |
7.3280 TRY |
| 2021-03-18 |
7.4353 TRY |
78,459,622.0600 USDT |
7.4720 TRY |
7.3560 TRY |
7.3830 TRY |
7.3940 TRY |
| 2021-03-17 |
7.5572 TRY |
72,521,867.1200 USDT |
7.5100 TRY |
7.4870 TRY |
7.5120 TRY |
7.4900 TRY |
| 2021-03-16 |
7.6107 TRY |
80,480,959.0400 USDT |
7.6700 TRY |
7.5020 TRY |
7.5360 TRY |
7.5160 TRY |
| 2021-03-15 |
7.6479 TRY |
94,081,921.6600 USDT |
7.6120 TRY |
7.5760 TRY |
7.6000 TRY |
7.6480 TRY |