Identifier on Binance: USDTTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-03-14 |
7.5583 TRY |
80,415,774.4100 USDT |
7.5110 TRY |
7.4790 TRY |
7.5170 TRY |
7.5790 TRY |
| 2021-03-13 |
7.5609 TRY |
118,212,359.7900 USDT |
7.5800 TRY |
7.4680 TRY |
7.5200 TRY |
7.5040 TRY |
| 2021-03-12 |
7.5963 TRY |
150,198,922.1500 USDT |
7.4770 TRY |
7.3700 TRY |
7.4500 TRY |
7.6150 TRY |
| 2021-03-11 |
7.4961 TRY |
73,994,047.9700 USDT |
7.5530 TRY |
7.4330 TRY |
7.4830 TRY |
7.4820 TRY |
| 2021-03-10 |
7.5761 TRY |
51,382,442.6300 USDT |
7.5090 TRY |
7.4810 TRY |
7.5120 TRY |
7.5510 TRY |
| 2021-03-09 |
7.5558 TRY |
83,572,616.3800 USDT |
7.5740 TRY |
7.4800 TRY |
7.5390 TRY |
7.5390 TRY |
| 2021-03-08 |
7.5654 TRY |
54,373,836.4900 USDT |
7.4450 TRY |
7.3600 TRY |
7.4090 TRY |
7.6170 TRY |
| 2021-03-07 |
7.4877 TRY |
32,885,883.4600 USDT |
7.5820 TRY |
7.4260 TRY |
7.4680 TRY |
7.4260 TRY |
| 2021-03-06 |
7.6056 TRY |
20,606,808.7000 USDT |
7.5840 TRY |
7.5720 TRY |
7.5870 TRY |
7.5810 TRY |
| 2021-03-05 |
7.6058 TRY |
32,680,304.6700 USDT |
7.5600 TRY |
7.5500 TRY |
7.5790 TRY |
7.5840 TRY |
| 2021-03-04 |
7.4807 TRY |
44,379,933.6800 USDT |
7.4140 TRY |
7.3310 TRY |
7.3590 TRY |
7.5550 TRY |
| 2021-03-03 |
7.3320 TRY |
33,835,462.0300 USDT |
7.3870 TRY |
7.2610 TRY |
7.3040 TRY |
7.3920 TRY |
| 2021-03-02 |
7.3366 TRY |
31,071,524.4400 USDT |
7.2680 TRY |
7.2100 TRY |
7.2670 TRY |
7.3860 TRY |
| 2021-03-01 |
7.3701 TRY |
31,294,975.9700 USDT |
7.5090 TRY |
7.2730 TRY |
7.2930 TRY |
7.2770 TRY |
| 2021-02-28 |
7.5981 TRY |
27,612,500.3100 USDT |
7.5010 TRY |
7.4920 TRY |
7.5190 TRY |
7.5150 TRY |
| 2021-02-27 |
7.4683 TRY |
21,252,846.1700 USDT |
7.4820 TRY |
7.4260 TRY |
7.4460 TRY |
7.4960 TRY |
| 2021-02-26 |
7.4774 TRY |
37,023,553.4500 USDT |
7.4480 TRY |
7.4050 TRY |
7.4410 TRY |
7.4850 TRY |
| 2021-02-25 |
7.2822 TRY |
35,047,386.9900 USDT |
7.2480 TRY |
7.2040 TRY |
7.2300 TRY |
7.4210 TRY |
| 2021-02-24 |
7.2506 TRY |
50,098,419.4900 USDT |
7.1610 TRY |
7.1320 TRY |
7.1560 TRY |
7.2490 TRY |
| 2021-02-23 |
7.2479 TRY |
70,587,161.2400 USDT |
7.1220 TRY |
7.1140 TRY |
7.1400 TRY |
7.1790 TRY |
| 2021-02-22 |
7.1939 TRY |
68,012,050.7100 USDT |
7.0480 TRY |
7.0440 TRY |
7.0900 TRY |
7.1240 TRY |
| 2021-02-21 |
7.0571 TRY |
34,299,563.6900 USDT |
7.0720 TRY |
7.0200 TRY |
7.0460 TRY |
7.0660 TRY |
| 2021-02-20 |
7.0031 TRY |
44,309,358.1300 USDT |
6.9930 TRY |
6.9300 TRY |
6.9550 TRY |
7.0930 TRY |
| 2021-02-19 |
6.9957 TRY |
50,311,775.2900 USDT |
6.9900 TRY |
6.9520 TRY |
6.9860 TRY |
6.9960 TRY |
| 2021-02-18 |
6.9831 TRY |
38,523,085.1700 USDT |
6.9890 TRY |
6.9430 TRY |
6.9690 TRY |
6.9860 TRY |
| 2021-02-17 |
7.0280 TRY |
34,624,707.1700 USDT |
7.0370 TRY |
6.9800 TRY |
6.9990 TRY |
6.9980 TRY |
| 2021-02-16 |
7.0447 TRY |
35,063,899.8300 USDT |
7.0700 TRY |
6.9850 TRY |
7.0060 TRY |
7.0420 TRY |
| 2021-02-15 |
7.1438 TRY |
51,982,793.6300 USDT |
7.1720 TRY |
7.0420 TRY |
7.0610 TRY |
7.0660 TRY |
| 2021-02-14 |
7.1431 TRY |
26,470,300.4400 USDT |
7.0950 TRY |
7.0750 TRY |
7.0910 TRY |
7.1570 TRY |
| 2021-02-13 |
7.1032 TRY |
33,423,977.4900 USDT |
7.0810 TRY |
7.0300 TRY |
7.0420 TRY |
7.0970 TRY |
| 2021-02-12 |
7.0607 TRY |
43,914,492.3700 USDT |
7.0190 TRY |
6.9900 TRY |
7.0210 TRY |
7.0750 TRY |
| 2021-02-11 |
7.0680 TRY |
38,651,843.8400 USDT |
7.1190 TRY |
7.0000 TRY |
7.0330 TRY |
7.0310 TRY |
| 2021-02-10 |
7.0974 TRY |
54,811,857.8700 USDT |
7.0690 TRY |
7.0110 TRY |
7.0420 TRY |
7.1080 TRY |
| 2021-02-09 |
7.0615 TRY |
29,506,016.3401 USDT |
6.9640 TRY |
6.9050 TRY |
6.9730 TRY |
7.0900 TRY |
| 2021-02-08 |
7.0711 TRY |
33,914,961.3105 USDT |
7.0840 TRY |
6.9610 TRY |
7.1550 TRY |
6.9640 TRY |
| 2021-02-07 |
7.1081 TRY |
38,982,714.1500 USDT |
7.0670 TRY |
7.0400 TRY |
7.1410 TRY |
7.0800 TRY |
| 2021-02-06 |
7.0885 TRY |
26,497,819.9200 USDT |
7.0720 TRY |
7.0430 TRY |
7.1450 TRY |
7.0670 TRY |
| 2021-02-05 |
7.0824 TRY |
25,128,710.4500 USDT |
7.1160 TRY |
7.0310 TRY |
7.1380 TRY |
7.0700 TRY |
| 2021-02-04 |
7.1027 TRY |
32,866,358.9800 USDT |
6.9900 TRY |
6.9510 TRY |
7.1620 TRY |
7.1150 TRY |
| 2021-02-03 |
7.0618 TRY |
20,222,821.4600 USDT |
7.0630 TRY |
6.9900 TRY |
7.1250 TRY |
6.9900 TRY |
| 2021-02-02 |
7.1349 TRY |
17,934,240.8000 USDT |
7.1970 TRY |
7.0530 TRY |
7.2010 TRY |
7.0660 TRY |
| 2021-02-01 |
7.2372 TRY |
23,424,782.7200 USDT |
7.2770 TRY |
7.1830 TRY |
7.3410 TRY |
7.1990 TRY |
| 2021-01-31 |
7.2737 TRY |
18,351,586.6900 USDT |
7.1940 TRY |
7.1660 TRY |
7.3680 TRY |
7.2770 TRY |
| 2021-01-30 |
7.2434 TRY |
16,867,609.0600 USDT |
7.2260 TRY |
7.1710 TRY |
7.3200 TRY |
7.1940 TRY |
| 2021-01-29 |
7.2032 TRY |
24,520,222.3300 USDT |
7.2450 TRY |
6.9300 TRY |
7.3640 TRY |
7.2270 TRY |
| 2021-01-28 |
7.3526 TRY |
12,496,407.2300 USDT |
7.4390 TRY |
7.2440 TRY |
7.4700 TRY |
7.2440 TRY |
| 2021-01-27 |
7.4342 TRY |
7,941,000.5000 USDT |
7.3690 TRY |
7.3660 TRY |
7.4790 TRY |
7.4390 TRY |
| 2021-01-26 |
7.4408 TRY |
7,648,745.4100 USDT |
7.4580 TRY |
7.3500 TRY |
7.4990 TRY |
7.3690 TRY |
| 2021-01-25 |
7.3712 TRY |
8,783,495.2000 USDT |
7.3810 TRY |
7.2300 TRY |
7.4700 TRY |
7.4520 TRY |
| 2021-01-24 |
7.4065 TRY |
5,809,692.0300 USDT |
7.4380 TRY |
7.3570 TRY |
7.4500 TRY |
7.3750 TRY |