Identifier on Binance: USDTTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-01-23 |
7.4426 TRY |
6,369,530.3000 USDT |
7.4240 TRY |
7.4050 TRY |
7.4850 TRY |
7.4300 TRY |
| 2021-01-22 |
7.4582 TRY |
12,329,921.8500 USDT |
7.4680 TRY |
7.4020 TRY |
7.5360 TRY |
7.4240 TRY |
| 2021-01-21 |
7.4918 TRY |
12,373,865.5600 USDT |
7.4550 TRY |
7.4360 TRY |
7.5700 TRY |
7.4680 TRY |
| 2021-01-20 |
7.5367 TRY |
10,708,239.3400 USDT |
7.5390 TRY |
7.4520 TRY |
7.5990 TRY |
7.4550 TRY |
| 2021-01-19 |
7.4913 TRY |
10,585,024.4900 USDT |
7.5100 TRY |
7.4450 TRY |
7.5420 TRY |
7.5400 TRY |
| 2021-01-18 |
7.5501 TRY |
8,929,180.3500 USDT |
7.4880 TRY |
7.4740 TRY |
7.5890 TRY |
7.5090 TRY |
| 2021-01-17 |
7.5234 TRY |
7,801,768.2500 USDT |
7.4890 TRY |
7.4420 TRY |
7.5960 TRY |
7.4880 TRY |
| 2021-01-16 |
7.4527 TRY |
11,912,766.6500 USDT |
7.5050 TRY |
7.4000 TRY |
7.5200 TRY |
7.4890 TRY |
| 2021-01-15 |
7.4652 TRY |
13,152,630.1000 USDT |
7.3170 TRY |
7.2700 TRY |
7.5900 TRY |
7.5050 TRY |
| 2021-01-14 |
7.3912 TRY |
9,672,845.4000 USDT |
7.3730 TRY |
7.3010 TRY |
7.4900 TRY |
7.3170 TRY |
| 2021-01-13 |
7.4739 TRY |
12,330,988.0000 USDT |
7.5250 TRY |
7.3400 TRY |
7.6400 TRY |
7.3730 TRY |
| 2021-01-12 |
7.5958 TRY |
13,145,948.6900 USDT |
7.5780 TRY |
7.5120 TRY |
7.7190 TRY |
7.5250 TRY |
| 2021-01-11 |
7.6952 TRY |
23,232,728.6000 USDT |
7.4890 TRY |
7.4800 TRY |
7.9000 TRY |
7.5780 TRY |
| 2021-01-10 |
7.4976 TRY |
18,061,432.2000 USDT |
7.4730 TRY |
7.3900 TRY |
7.6000 TRY |
7.4880 TRY |
| 2021-01-09 |
7.5727 TRY |
10,937,530.8100 USDT |
7.5530 TRY |
7.4510 TRY |
7.7000 TRY |
7.4770 TRY |
| 2021-01-08 |
7.5591 TRY |
17,051,728.4900 USDT |
7.4500 TRY |
7.4310 TRY |
7.6520 TRY |
7.5530 TRY |
| 2021-01-07 |
7.4067 TRY |
16,396,474.4400 USDT |
7.2600 TRY |
7.2000 TRY |
7.5350 TRY |
7.4550 TRY |
| 2021-01-06 |
7.3776 TRY |
11,977,252.0900 USDT |
7.3720 TRY |
7.2600 TRY |
7.4380 TRY |
7.2600 TRY |
| 2021-01-05 |
7.4645 TRY |
8,761,596.3400 USDT |
7.4710 TRY |
7.3500 TRY |
7.5600 TRY |
7.3750 TRY |
| 2021-01-04 |
7.4751 TRY |
10,158,245.3500 USDT |
7.3560 TRY |
7.3000 TRY |
7.6220 TRY |
7.4720 TRY |
| 2021-01-03 |
7.3875 TRY |
5,062,953.2200 USDT |
7.3970 TRY |
7.3000 TRY |
7.4340 TRY |
7.3600 TRY |
| 2021-01-02 |
7.4505 TRY |
5,648,232.6400 USDT |
7.4780 TRY |
7.3500 TRY |
7.5010 TRY |
7.4100 TRY |
| 2021-01-01 |
7.4669 TRY |
3,503,103.4500 USDT |
7.4830 TRY |
7.4100 TRY |
7.5400 TRY |
7.4780 TRY |
| 2020-12-31 |
7.4788 TRY |
4,047,191.1800 USDT |
7.3750 TRY |
7.3500 TRY |
7.5610 TRY |
7.4820 TRY |
| 2020-12-30 |
7.4067 TRY |
3,972,418.8200 USDT |
7.4130 TRY |
7.3730 TRY |
7.4490 TRY |
7.3750 TRY |
| 2020-12-29 |
7.4952 TRY |
5,019,349.4900 USDT |
7.5110 TRY |
7.4100 TRY |
7.5800 TRY |
7.4130 TRY |
| 2020-12-28 |
7.5234 TRY |
4,673,987.1600 USDT |
7.6050 TRY |
7.4670 TRY |
7.6100 TRY |
7.5110 TRY |
| 2020-12-27 |
7.6057 TRY |
4,024,129.2400 USDT |
7.6000 TRY |
7.5390 TRY |
7.6750 TRY |
7.6070 TRY |
| 2020-12-26 |
7.5931 TRY |
2,472,204.8400 USDT |
7.5480 TRY |
7.5220 TRY |
7.6390 TRY |
7.6000 TRY |
| 2020-12-25 |
7.5945 TRY |
4,113,829.8300 USDT |
7.5880 TRY |
7.5310 TRY |
7.6390 TRY |
7.5400 TRY |
| 2020-12-24 |
7.6479 TRY |
3,946,667.7600 USDT |
7.6900 TRY |
7.5880 TRY |
7.7100 TRY |
7.5890 TRY |
| 2020-12-23 |
7.6851 TRY |
4,032,698.2800 USDT |
7.6780 TRY |
7.6510 TRY |
7.7260 TRY |
7.6900 TRY |
| 2020-12-22 |
7.7230 TRY |
3,995,934.6300 USDT |
7.7310 TRY |
7.6720 TRY |
7.7800 TRY |
7.6780 TRY |
| 2020-12-21 |
7.7486 TRY |
4,915,006.4300 USDT |
7.7460 TRY |
7.6950 TRY |
7.8000 TRY |
7.7310 TRY |
| 2020-12-20 |
7.7101 TRY |
2,911,080.2300 USDT |
7.6770 TRY |
7.6760 TRY |
7.7510 TRY |
7.7490 TRY |
| 2020-12-19 |
7.6720 TRY |
2,395,362.0700 USDT |
7.6730 TRY |
7.6410 TRY |
7.6940 TRY |
7.6770 TRY |
| 2020-12-18 |
7.6954 TRY |
2,941,417.9600 USDT |
7.7070 TRY |
7.6640 TRY |
7.7440 TRY |
7.6670 TRY |
| 2020-12-17 |
7.7145 TRY |
6,948,972.8700 USDT |
7.6300 TRY |
7.5620 TRY |
7.8100 TRY |
7.7070 TRY |
| 2020-12-16 |
7.7723 TRY |
3,778,771.7800 USDT |
7.8570 TRY |
7.6300 TRY |
7.8800 TRY |
7.6310 TRY |
| 2020-12-15 |
7.8481 TRY |
1,786,935.0900 USDT |
7.8440 TRY |
7.8140 TRY |
7.8680 TRY |
7.8560 TRY |
| 2020-12-14 |
7.8519 TRY |
1,737,431.8900 USDT |
7.8220 TRY |
7.8110 TRY |
7.8840 TRY |
7.8440 TRY |
| 2020-12-13 |
7.8423 TRY |
1,189,988.9000 USDT |
7.8780 TRY |
7.8000 TRY |
7.8840 TRY |
7.8200 TRY |
| 2020-12-12 |
7.8758 TRY |
1,338,444.8600 USDT |
7.8730 TRY |
7.8520 TRY |
7.9050 TRY |
7.8750 TRY |
| 2020-12-11 |
7.9264 TRY |
2,832,168.7700 USDT |
7.9050 TRY |
7.8600 TRY |
8.0270 TRY |
7.8730 TRY |
| 2020-12-10 |
7.8844 TRY |
1,698,212.1700 USDT |
7.8440 TRY |
7.8370 TRY |
7.9320 TRY |
7.9050 TRY |
| 2020-12-09 |
7.8549 TRY |
3,081,115.2400 USDT |
7.8550 TRY |
7.8280 TRY |
7.8740 TRY |
7.8390 TRY |
| 2020-12-08 |
7.8349 TRY |
2,753,755.3900 USDT |
7.8340 TRY |
7.8140 TRY |
7.8680 TRY |
7.8550 TRY |
| 2020-12-07 |
7.8371 TRY |
2,090,926.2400 USDT |
7.8040 TRY |
7.7970 TRY |
7.8530 TRY |
7.8340 TRY |
| 2020-12-06 |
7.8342 TRY |
1,341,015.0800 USDT |
7.8440 TRY |
7.8000 TRY |
7.8660 TRY |
7.8000 TRY |
| 2020-12-05 |
7.8476 TRY |
1,124,225.7700 USDT |
7.8480 TRY |
7.8300 TRY |
7.8740 TRY |
7.8350 TRY |