Identifier on Binance: USDTTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-25 |
35.3610 TRY |
115,386,522.0000 USDT |
35.2700 TRY |
35.2000 TRY |
35.2300 TRY |
35.4000 TRY |
| 2024-12-24 |
35.2471 TRY |
115,985,020.0000 USDT |
35.2500 TRY |
35.1900 TRY |
35.2100 TRY |
35.3100 TRY |
| 2024-12-23 |
35.3006 TRY |
140,132,070.0000 USDT |
35.5700 TRY |
35.2000 TRY |
35.2400 TRY |
35.2500 TRY |
| 2024-12-22 |
35.5376 TRY |
79,696,957.0000 USDT |
35.5100 TRY |
35.4700 TRY |
35.5000 TRY |
35.5800 TRY |
| 2024-12-21 |
35.4451 TRY |
109,932,190.0000 USDT |
35.4600 TRY |
35.3500 TRY |
35.4000 TRY |
35.5100 TRY |
| 2024-12-20 |
35.3749 TRY |
302,204,811.0000 USDT |
35.2600 TRY |
35.1600 TRY |
35.2100 TRY |
35.4500 TRY |
| 2024-12-19 |
35.1575 TRY |
219,740,526.0000 USDT |
35.1800 TRY |
35.0800 TRY |
35.1100 TRY |
35.2700 TRY |
| 2024-12-18 |
35.0871 TRY |
224,224,982.0000 USDT |
35.0600 TRY |
35.0200 TRY |
35.0600 TRY |
35.1700 TRY |
| 2024-12-17 |
35.0330 TRY |
185,888,134.0000 USDT |
35.0200 TRY |
35.0000 TRY |
35.0200 TRY |
35.0400 TRY |
| 2024-12-16 |
35.0485 TRY |
217,833,988.0000 USDT |
35.0200 TRY |
34.9500 TRY |
35.0000 TRY |
35.0100 TRY |
| 2024-12-15 |
35.1536 TRY |
122,113,953.0000 USDT |
35.1400 TRY |
35.0300 TRY |
35.1300 TRY |
35.0500 TRY |
| 2024-12-14 |
35.0764 TRY |
121,217,318.0000 USDT |
35.0300 TRY |
34.9200 TRY |
34.9800 TRY |
35.1400 TRY |
| 2024-12-13 |
34.9613 TRY |
143,388,078.0000 USDT |
34.9600 TRY |
34.8400 TRY |
34.9000 TRY |
35.0400 TRY |
| 2024-12-12 |
34.9291 TRY |
150,971,501.0000 USDT |
34.9500 TRY |
34.8200 TRY |
34.9100 TRY |
34.9600 TRY |
| 2024-12-11 |
35.0054 TRY |
192,103,902.0000 USDT |
35.0900 TRY |
34.8900 TRY |
34.9600 TRY |
34.9600 TRY |
| 2024-12-10 |
35.1581 TRY |
348,597,710.0000 USDT |
35.1200 TRY |
35.0000 TRY |
35.1100 TRY |
35.0900 TRY |
| 2024-12-09 |
34.9892 TRY |
323,976,509.0000 USDT |
34.8600 TRY |
34.8300 TRY |
34.8900 TRY |
35.2100 TRY |
| 2024-12-08 |
34.9292 TRY |
124,322,964.0000 USDT |
34.8900 TRY |
34.8700 TRY |
34.9000 TRY |
34.8700 TRY |
| 2024-12-07 |
34.9156 TRY |
125,548,685.0000 USDT |
34.9300 TRY |
34.8700 TRY |
34.9000 TRY |
34.9000 TRY |
| 2024-12-06 |
34.9010 TRY |
212,112,722.0000 USDT |
34.9200 TRY |
34.7700 TRY |
34.8100 TRY |
34.9100 TRY |
| 2024-12-05 |
34.8243 TRY |
224,421,046.0000 USDT |
34.8600 TRY |
34.7700 TRY |
34.8200 TRY |
34.9200 TRY |
| 2024-12-04 |
34.7827 TRY |
209,982,010.0000 USDT |
34.7400 TRY |
34.6200 TRY |
34.6800 TRY |
34.8400 TRY |
| 2024-12-03 |
34.8129 TRY |
252,173,030.0000 USDT |
34.7700 TRY |
34.6800 TRY |
34.7200 TRY |
34.7200 TRY |
| 2024-12-02 |
34.7845 TRY |
255,992,317.0000 USDT |
34.6300 TRY |
34.6100 TRY |
34.6800 TRY |
34.7900 TRY |
| 2024-12-01 |
34.7020 TRY |
118,093,769.0000 USDT |
34.7300 TRY |
34.6500 TRY |
34.6700 TRY |
34.6900 TRY |
| 2024-11-30 |
34.7031 TRY |
118,638,393.0000 USDT |
34.6800 TRY |
34.6200 TRY |
34.6700 TRY |
34.7200 TRY |
| 2024-11-29 |
34.6563 TRY |
145,947,243.0000 USDT |
34.6500 TRY |
34.5600 TRY |
34.6100 TRY |
34.7000 TRY |
| 2024-11-28 |
34.6639 TRY |
144,966,993.0000 USDT |
34.6500 TRY |
34.5500 TRY |
34.5800 TRY |
34.6400 TRY |
| 2024-11-27 |
34.6840 TRY |
163,318,849.0000 USDT |
34.7600 TRY |
34.6200 TRY |
34.6300 TRY |
34.6200 TRY |
| 2024-11-26 |
34.7365 TRY |
191,300,565.0000 USDT |
34.6800 TRY |
34.6600 TRY |
34.6800 TRY |
34.7600 TRY |
| 2024-11-25 |
34.6606 TRY |
180,204,425.0000 USDT |
34.5700 TRY |
34.5500 TRY |
34.5700 TRY |
34.6800 TRY |
| 2024-11-24 |
34.6477 TRY |
139,446,684.0000 USDT |
34.6800 TRY |
34.4600 TRY |
34.5000 TRY |
34.6200 TRY |
| 2024-11-23 |
34.5513 TRY |
167,859,532.0000 USDT |
34.6500 TRY |
34.3800 TRY |
34.4600 TRY |
34.6000 TRY |
| 2024-11-22 |
34.6353 TRY |
173,372,700.0000 USDT |
34.5100 TRY |
34.4000 TRY |
34.4700 TRY |
34.7400 TRY |
| 2024-11-21 |
34.5627 TRY |
170,516,433.0000 USDT |
34.6400 TRY |
34.4300 TRY |
34.5300 TRY |
34.5400 TRY |
| 2024-11-20 |
34.6187 TRY |
181,234,461.0000 USDT |
34.6700 TRY |
34.5600 TRY |
34.6000 TRY |
34.6300 TRY |
| 2024-11-19 |
34.6678 TRY |
177,881,062.0000 USDT |
34.6700 TRY |
34.5700 TRY |
34.6500 TRY |
34.6800 TRY |
| 2024-11-18 |
34.6508 TRY |
206,612,330.0000 USDT |
34.5900 TRY |
34.4900 TRY |
34.5300 TRY |
34.6900 TRY |
| 2024-11-17 |
34.5905 TRY |
129,530,842.0000 USDT |
34.5900 TRY |
34.4900 TRY |
34.5700 TRY |
34.5900 TRY |
| 2024-11-16 |
34.5860 TRY |
143,686,648.0000 USDT |
34.5100 TRY |
34.4100 TRY |
34.4300 TRY |
34.6000 TRY |
| 2024-11-15 |
34.6224 TRY |
223,090,516.0000 USDT |
34.8400 TRY |
34.4200 TRY |
34.5200 TRY |
34.5600 TRY |
| 2024-11-14 |
34.4619 TRY |
218,156,483.0000 USDT |
34.4200 TRY |
34.2800 TRY |
34.3300 TRY |
34.7900 TRY |
| 2024-11-13 |
34.4739 TRY |
248,372,937.0000 USDT |
34.4700 TRY |
34.2600 TRY |
34.4000 TRY |
34.5200 TRY |
| 2024-11-12 |
34.5151 TRY |
233,603,558.0000 USDT |
34.3100 TRY |
34.2900 TRY |
34.3600 TRY |
34.5800 TRY |
| 2024-11-11 |
34.4054 TRY |
204,649,534.0000 USDT |
34.4000 TRY |
34.0000 TRY |
34.1800 TRY |
34.3400 TRY |
| 2024-11-10 |
34.3836 TRY |
118,261,228.0000 USDT |
34.4300 TRY |
34.3100 TRY |
34.3600 TRY |
34.4000 TRY |
| 2024-11-09 |
34.5282 TRY |
109,656,581.0000 USDT |
34.5600 TRY |
34.4200 TRY |
34.4800 TRY |
34.5000 TRY |
| 2024-11-08 |
34.4337 TRY |
139,356,645.0000 USDT |
34.3300 TRY |
34.2800 TRY |
34.3300 TRY |
34.5700 TRY |
| 2024-11-07 |
34.2935 TRY |
142,208,194.0000 USDT |
34.3000 TRY |
34.0800 TRY |
34.1500 TRY |
34.3400 TRY |
| 2024-11-06 |
34.3154 TRY |
153,016,328.0000 USDT |
34.4500 TRY |
34.2500 TRY |
34.2900 TRY |
34.2900 TRY |