Identifier on Binance: USDTTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-12-04 |
7.8210 TRY |
3,364,242.9000 USDT |
7.7980 TRY |
7.7770 TRY |
7.8550 TRY |
7.8480 TRY |
| 2020-12-03 |
7.8320 TRY |
2,185,766.4700 USDT |
7.8290 TRY |
7.7590 TRY |
7.8880 TRY |
7.7980 TRY |
| 2020-12-02 |
7.8542 TRY |
2,429,955.0600 USDT |
7.8940 TRY |
7.8200 TRY |
7.9090 TRY |
7.8280 TRY |
| 2020-12-01 |
7.8496 TRY |
4,700,478.6200 USDT |
7.7420 TRY |
7.7260 TRY |
7.9200 TRY |
7.8940 TRY |
| 2020-11-30 |
7.7978 TRY |
3,694,301.4200 USDT |
7.8640 TRY |
7.7250 TRY |
7.8790 TRY |
7.7340 TRY |
| 2020-11-29 |
7.8603 TRY |
1,116,233.1700 USDT |
7.8500 TRY |
7.8340 TRY |
7.9090 TRY |
7.8630 TRY |
| 2020-11-28 |
7.8533 TRY |
1,600,105.1600 USDT |
7.8470 TRY |
7.8060 TRY |
7.9000 TRY |
7.8550 TRY |
| 2020-11-27 |
7.8958 TRY |
3,092,296.1200 USDT |
7.9220 TRY |
7.8370 TRY |
7.9990 TRY |
7.8470 TRY |
| 2020-11-26 |
8.0129 TRY |
7,843,900.2500 USDT |
8.0070 TRY |
7.9100 TRY |
8.1800 TRY |
7.9230 TRY |
| 2020-11-25 |
7.9862 TRY |
4,348,086.0200 USDT |
8.0030 TRY |
7.9410 TRY |
8.0500 TRY |
8.0070 TRY |
| 2020-11-24 |
7.9470 TRY |
6,769,915.1200 USDT |
7.8440 TRY |
7.7310 TRY |
8.0500 TRY |
8.0030 TRY |
| 2020-11-23 |
7.7566 TRY |
4,369,956.2900 USDT |
7.6170 TRY |
7.5510 TRY |
7.9000 TRY |
7.8380 TRY |
| 2020-11-22 |
7.5541 TRY |
4,162,679.9000 USDT |
7.4700 TRY |
7.3860 TRY |
7.6440 TRY |
7.6110 TRY |
| 2020-11-21 |
7.5719 TRY |
3,427,196.7800 USDT |
7.6160 TRY |
7.4530 TRY |
7.6280 TRY |
7.4680 TRY |
| 2020-11-20 |
7.5957 TRY |
2,871,587.8100 USDT |
7.6070 TRY |
7.5450 TRY |
7.6330 TRY |
7.6060 TRY |
| 2020-11-19 |
7.6124 TRY |
4,594,345.6900 USDT |
7.7200 TRY |
7.4700 TRY |
7.7390 TRY |
7.5980 TRY |
| 2020-11-18 |
7.6942 TRY |
3,509,593.1100 USDT |
7.6550 TRY |
7.5610 TRY |
7.7490 TRY |
7.7130 TRY |
| 2020-11-17 |
7.6959 TRY |
2,503,990.5200 USDT |
7.6970 TRY |
7.6310 TRY |
7.7590 TRY |
7.6470 TRY |
| 2020-11-16 |
7.6980 TRY |
1,628,427.0600 USDT |
7.7390 TRY |
7.6320 TRY |
7.7460 TRY |
7.6970 TRY |
| 2020-11-15 |
7.7385 TRY |
734,419.4900 USDT |
7.7170 TRY |
7.7040 TRY |
7.7710 TRY |
7.7390 TRY |
| 2020-11-14 |
7.7213 TRY |
1,003,430.9000 USDT |
7.6910 TRY |
7.6800 TRY |
7.7510 TRY |
7.7170 TRY |
| 2020-11-13 |
7.6852 TRY |
1,988,758.8600 USDT |
7.7100 TRY |
7.6200 TRY |
7.7480 TRY |
7.6910 TRY |
| 2020-11-12 |
7.7837 TRY |
2,465,289.2200 USDT |
7.8760 TRY |
7.6990 TRY |
7.9220 TRY |
7.7100 TRY |
| 2020-11-11 |
7.9896 TRY |
2,809,725.7700 USDT |
8.1900 TRY |
7.8320 TRY |
8.1990 TRY |
7.8650 TRY |
| 2020-11-10 |
8.2357 TRY |
3,529,415.6000 USDT |
8.1600 TRY |
8.1200 TRY |
8.3470 TRY |
8.1890 TRY |
| 2020-11-09 |
8.1836 TRY |
5,710,519.3700 USDT |
8.4170 TRY |
8.0140 TRY |
8.4490 TRY |
8.1570 TRY |
| 2020-11-08 |
8.4490 TRY |
2,525,788.0100 USDT |
8.5150 TRY |
8.3230 TRY |
8.5390 TRY |
8.4140 TRY |
| 2020-11-07 |
8.4759 TRY |
2,962,834.1500 USDT |
8.4830 TRY |
8.3750 TRY |
8.5250 TRY |
8.5150 TRY |
| 2020-11-06 |
8.4864 TRY |
3,225,518.3800 USDT |
8.4280 TRY |
8.3510 TRY |
8.5740 TRY |
8.4830 TRY |
| 2020-11-05 |
8.4697 TRY |
2,521,235.3800 USDT |
8.4540 TRY |
8.4090 TRY |
8.5150 TRY |
8.4280 TRY |
| 2020-11-04 |
8.4706 TRY |
1,743,625.4400 USDT |
8.4100 TRY |
8.4090 TRY |
8.5390 TRY |
8.4450 TRY |
| 2020-11-03 |
8.4909 TRY |
1,696,790.9800 USDT |
8.4900 TRY |
8.4040 TRY |
8.5690 TRY |
8.4090 TRY |
| 2020-11-02 |
8.4206 TRY |
1,076,327.1700 USDT |
8.3690 TRY |
8.3470 TRY |
8.5010 TRY |
8.4900 TRY |
| 2020-11-01 |
8.3816 TRY |
507,108.2000 USDT |
8.3740 TRY |
8.3580 TRY |
8.4000 TRY |
8.3650 TRY |
| 2020-10-31 |
8.3713 TRY |
718,132.7000 USDT |
8.3960 TRY |
8.3520 TRY |
8.4070 TRY |
8.3740 TRY |
| 2020-10-30 |
8.4145 TRY |
1,522,106.0100 USDT |
8.3500 TRY |
8.3310 TRY |
8.4800 TRY |
8.3960 TRY |
| 2020-10-29 |
8.3709 TRY |
777,198.5500 USDT |
8.3700 TRY |
8.3320 TRY |
8.4110 TRY |
8.3490 TRY |
| 2020-10-28 |
8.3134 TRY |
1,898,559.7300 USDT |
8.2120 TRY |
8.1900 TRY |
8.3750 TRY |
8.3670 TRY |
| 2020-10-27 |
8.1806 TRY |
1,394,721.8800 USDT |
8.1450 TRY |
8.1340 TRY |
8.2300 TRY |
8.2070 TRY |
| 2020-10-26 |
8.1057 TRY |
1,199,124.5500 USDT |
7.9940 TRY |
7.9830 TRY |
8.1630 TRY |
8.1460 TRY |
| 2020-10-25 |
7.9858 TRY |
653,105.3300 USDT |
7.9660 TRY |
7.9510 TRY |
7.9980 TRY |
7.9940 TRY |
| 2020-10-24 |
7.9656 TRY |
440,089.4300 USDT |
7.9630 TRY |
7.9410 TRY |
7.9850 TRY |
7.9660 TRY |
| 2020-10-23 |
7.9476 TRY |
1,140,751.4400 USDT |
7.9130 TRY |
7.8950 TRY |
7.9770 TRY |
7.9630 TRY |
| 2020-10-22 |
7.8808 TRY |
2,227,328.8300 USDT |
7.7910 TRY |
7.7640 TRY |
7.9580 TRY |
7.9110 TRY |
| 2020-10-21 |
7.8393 TRY |
1,272,307.0300 USDT |
7.9130 TRY |
7.7750 TRY |
7.9200 TRY |
7.7920 TRY |
| 2020-10-20 |
7.9276 TRY |
698,911.9900 USDT |
7.9170 TRY |
7.8860 TRY |
7.9640 TRY |
7.9130 TRY |
| 2020-10-19 |
7.9320 TRY |
859,689.0700 USDT |
7.9560 TRY |
7.9040 TRY |
7.9660 TRY |
7.9140 TRY |
| 2020-10-18 |
7.9653 TRY |
455,429.1900 USDT |
7.9820 TRY |
7.9490 TRY |
7.9960 TRY |
7.9570 TRY |
| 2020-10-17 |
7.9884 TRY |
493,647.4600 USDT |
7.9900 TRY |
7.9700 TRY |
8.0060 TRY |
7.9830 TRY |
| 2020-10-16 |
7.9858 TRY |
1,036,027.0100 USDT |
7.9860 TRY |
7.9650 TRY |
7.9990 TRY |
7.9900 TRY |