Identifier on Binance: USDTTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-10-15 |
7.9790 TRY |
789,188.2700 USDT |
7.9790 TRY |
7.9530 TRY |
7.9940 TRY |
7.9860 TRY |
| 2020-10-14 |
7.9690 TRY |
765,393.1100 USDT |
7.9660 TRY |
7.9350 TRY |
7.9850 TRY |
7.9760 TRY |
| 2020-10-13 |
7.9312 TRY |
641,960.4400 USDT |
7.8990 TRY |
7.8830 TRY |
7.9670 TRY |
7.9660 TRY |
| 2020-10-12 |
7.8787 TRY |
804,695.7900 USDT |
7.8440 TRY |
7.8390 TRY |
7.9100 TRY |
7.9000 TRY |
| 2020-10-11 |
7.8521 TRY |
444,593.6700 USDT |
7.8710 TRY |
7.8370 TRY |
7.8800 TRY |
7.8430 TRY |
| 2020-10-10 |
7.8535 TRY |
853,384.4400 USDT |
7.8760 TRY |
7.8000 TRY |
7.8830 TRY |
7.8720 TRY |
| 2020-10-09 |
7.9015 TRY |
950,992.6000 USDT |
7.8990 TRY |
7.8500 TRY |
7.9260 TRY |
7.8740 TRY |
| 2020-10-08 |
7.9265 TRY |
976,133.4000 USDT |
7.8960 TRY |
7.8880 TRY |
7.9850 TRY |
7.9030 TRY |
| 2020-10-07 |
7.8722 TRY |
844,597.2000 USDT |
7.8480 TRY |
7.8230 TRY |
7.8960 TRY |
7.8960 TRY |
| 2020-10-06 |
7.8134 TRY |
963,433.6300 USDT |
7.8010 TRY |
7.7850 TRY |
7.8530 TRY |
7.8420 TRY |
| 2020-10-05 |
7.8093 TRY |
746,546.3600 USDT |
7.8170 TRY |
7.7800 TRY |
7.8320 TRY |
7.8000 TRY |
| 2020-10-04 |
7.8360 TRY |
469,862.1300 USDT |
7.8410 TRY |
7.8150 TRY |
7.8500 TRY |
7.8150 TRY |
| 2020-10-03 |
7.8379 TRY |
535,776.8800 USDT |
7.8280 TRY |
7.8200 TRY |
7.8490 TRY |
7.8400 TRY |
| 2020-10-02 |
7.8206 TRY |
1,184,907.2400 USDT |
7.8080 TRY |
7.7810 TRY |
7.8500 TRY |
7.8290 TRY |
| 2020-10-01 |
7.7537 TRY |
1,212,264.0100 USDT |
7.7660 TRY |
7.7000 TRY |
7.8150 TRY |
7.8080 TRY |
| 2020-09-30 |
7.7931 TRY |
904,727.3200 USDT |
7.8410 TRY |
7.7340 TRY |
7.8640 TRY |
7.7660 TRY |
| 2020-09-29 |
7.8456 TRY |
866,773.0300 USDT |
7.8120 TRY |
7.7900 TRY |
7.8860 TRY |
7.8360 TRY |
| 2020-09-28 |
7.7645 TRY |
1,268,205.1300 USDT |
7.6750 TRY |
7.6410 TRY |
7.8220 TRY |
7.8080 TRY |
| 2020-09-27 |
7.6989 TRY |
487,013.3900 USDT |
7.7030 TRY |
7.6700 TRY |
7.7240 TRY |
7.6750 TRY |
| 2020-09-26 |
7.6975 TRY |
522,667.3600 USDT |
7.6900 TRY |
7.6640 TRY |
7.7200 TRY |
7.7030 TRY |
| 2020-09-25 |
7.6596 TRY |
1,021,174.7300 USDT |
7.6400 TRY |
7.5750 TRY |
7.7050 TRY |
7.6820 TRY |
| 2020-09-24 |
7.6787 TRY |
1,417,497.4500 USDT |
7.7300 TRY |
7.6000 TRY |
7.7590 TRY |
7.6480 TRY |
| 2020-09-23 |
7.7402 TRY |
1,091,971.5900 USDT |
7.7540 TRY |
7.7210 TRY |
7.7580 TRY |
7.7290 TRY |
| 2020-09-22 |
7.7395 TRY |
844,819.3400 USDT |
7.7560 TRY |
7.7000 TRY |
7.7700 TRY |
7.7540 TRY |
| 2020-09-21 |
7.6999 TRY |
1,593,492.2500 USDT |
7.6510 TRY |
7.6300 TRY |
7.7620 TRY |
7.7560 TRY |
| 2020-09-20 |
7.6497 TRY |
662,346.0100 USDT |
7.6390 TRY |
7.6200 TRY |
7.6800 TRY |
7.6450 TRY |
| 2020-09-19 |
7.6345 TRY |
785,078.1500 USDT |
7.6310 TRY |
7.6130 TRY |
7.6570 TRY |
7.6390 TRY |
| 2020-09-18 |
7.6248 TRY |
999,776.3500 USDT |
7.5760 TRY |
7.5710 TRY |
7.6490 TRY |
7.6320 TRY |
| 2020-09-17 |
7.5896 TRY |
1,008,375.1600 USDT |
7.6000 TRY |
7.5620 TRY |
7.6080 TRY |
7.5820 TRY |
| 2020-09-16 |
7.5935 TRY |
1,020,963.0800 USDT |
7.5980 TRY |
7.5710 TRY |
7.6120 TRY |
7.5980 TRY |
| 2020-09-15 |
7.5856 TRY |
1,331,959.7500 USDT |
7.5690 TRY |
7.5420 TRY |
7.6290 TRY |
7.5970 TRY |
| 2020-09-14 |
7.5896 TRY |
1,069,313.5500 USDT |
7.5910 TRY |
7.5500 TRY |
7.6390 TRY |
7.5710 TRY |
| 2020-09-13 |
7.5685 TRY |
486,599.8200 USDT |
7.5450 TRY |
7.5350 TRY |
7.6230 TRY |
7.5910 TRY |
| 2020-09-12 |
7.5510 TRY |
587,567.8800 USDT |
7.5400 TRY |
7.5220 TRY |
7.5820 TRY |
7.5440 TRY |
| 2020-09-11 |
7.5622 TRY |
630,265.3100 USDT |
7.5500 TRY |
7.5310 TRY |
7.5970 TRY |
7.5410 TRY |
| 2020-09-10 |
7.5433 TRY |
1,099,052.6800 USDT |
7.5630 TRY |
7.4990 TRY |
7.5850 TRY |
7.5690 TRY |
| 2020-09-09 |
7.5879 TRY |
872,413.6500 USDT |
7.6200 TRY |
7.5600 TRY |
7.6320 TRY |
7.5620 TRY |
| 2020-09-08 |
7.6220 TRY |
1,047,373.3000 USDT |
7.6180 TRY |
7.5910 TRY |
7.6570 TRY |
7.6210 TRY |
| 2020-09-07 |
7.6614 TRY |
1,243,030.7200 USDT |
7.6070 TRY |
7.5950 TRY |
7.7200 TRY |
7.6040 TRY |
| 2020-09-06 |
7.5910 TRY |
838,035.4200 USDT |
7.6270 TRY |
7.5600 TRY |
7.6490 TRY |
7.6250 TRY |
| 2020-09-05 |
7.6474 TRY |
1,109,910.1700 USDT |
7.5900 TRY |
7.5630 TRY |
7.6880 TRY |
7.6210 TRY |
| 2020-09-04 |
7.6510 TRY |
1,549,606.8400 USDT |
7.6270 TRY |
7.5590 TRY |
7.7100 TRY |
7.5900 TRY |
| 2020-09-03 |
7.5809 TRY |
1,531,699.6900 USDT |
7.4930 TRY |
7.4720 TRY |
7.6780 TRY |
7.6010 TRY |
| 2020-09-02 |
7.4736 TRY |
1,504,218.2200 USDT |
7.4270 TRY |
7.3810 TRY |
7.5240 TRY |
7.4930 TRY |
| 2020-09-01 |
7.4108 TRY |
1,302,082.8200 USDT |
7.4230 TRY |
7.3500 TRY |
7.4430 TRY |
7.4270 TRY |
| 2020-08-31 |
7.4003 TRY |
807,546.7100 USDT |
7.3800 TRY |
7.3650 TRY |
7.4390 TRY |
7.4300 TRY |
| 2020-08-30 |
7.3891 TRY |
540,499.2700 USDT |
7.4080 TRY |
7.3690 TRY |
7.4120 TRY |
7.3710 TRY |
| 2020-08-29 |
7.4065 TRY |
756,670.2700 USDT |
7.4350 TRY |
7.3800 TRY |
7.4390 TRY |
7.4070 TRY |
| 2020-08-28 |
7.4302 TRY |
734,352.0600 USDT |
7.4580 TRY |
7.4000 TRY |
7.4810 TRY |
7.4280 TRY |
| 2020-08-27 |
7.4620 TRY |
936,466.0500 USDT |
7.4820 TRY |
7.4200 TRY |
7.5440 TRY |
7.4590 TRY |