Identifier on Binance: USDTTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-08-26 |
7.4840 TRY |
1,037,011.1000 USDT |
7.5390 TRY |
7.4520 TRY |
7.5530 TRY |
7.4820 TRY |
| 2020-08-25 |
7.5215 TRY |
1,026,567.6300 USDT |
7.4870 TRY |
7.4720 TRY |
7.5950 TRY |
7.5400 TRY |
| 2020-08-24 |
7.4942 TRY |
871,775.1100 USDT |
7.4860 TRY |
7.4500 TRY |
7.5320 TRY |
7.4870 TRY |
| 2020-08-23 |
7.4972 TRY |
754,792.0500 USDT |
7.4760 TRY |
7.4460 TRY |
7.5440 TRY |
7.4880 TRY |
| 2020-08-22 |
7.4909 TRY |
1,478,747.5900 USDT |
7.4310 TRY |
7.3770 TRY |
7.7500 TRY |
7.4730 TRY |
| 2020-08-21 |
7.3920 TRY |
2,834,886.7300 USDT |
7.4050 TRY |
7.2100 TRY |
7.5010 TRY |
7.4310 TRY |
| 2020-08-20 |
7.4440 TRY |
1,265,476.8900 USDT |
7.3970 TRY |
7.3710 TRY |
7.4900 TRY |
7.4050 TRY |
| 2020-08-19 |
7.4589 TRY |
1,790,996.5700 USDT |
7.5470 TRY |
7.3680 TRY |
7.6320 TRY |
7.3710 TRY |
| 2020-08-18 |
7.5331 TRY |
1,201,284.4900 USDT |
7.4900 TRY |
7.4760 TRY |
7.5870 TRY |
7.5470 TRY |
| 2020-08-17 |
7.4681 TRY |
1,316,414.5200 USDT |
7.4280 TRY |
7.4020 TRY |
7.4990 TRY |
7.4900 TRY |
| 2020-08-16 |
7.4382 TRY |
1,254,613.1100 USDT |
7.4180 TRY |
7.4000 TRY |
7.4670 TRY |
7.4160 TRY |
| 2020-08-15 |
7.4130 TRY |
1,181,751.2800 USDT |
7.4440 TRY |
7.3710 TRY |
7.4480 TRY |
7.4050 TRY |
| 2020-08-14 |
7.4142 TRY |
1,376,500.9100 USDT |
7.3770 TRY |
7.3600 TRY |
7.4500 TRY |
7.4440 TRY |
| 2020-08-13 |
7.3681 TRY |
1,568,949.2100 USDT |
7.3310 TRY |
7.3100 TRY |
7.4000 TRY |
7.3770 TRY |
| 2020-08-12 |
7.3450 TRY |
1,291,926.0900 USDT |
7.2970 TRY |
7.2840 TRY |
7.3710 TRY |
7.3280 TRY |
| 2020-08-11 |
7.3208 TRY |
1,960,691.6800 USDT |
7.3770 TRY |
7.2710 TRY |
7.3850 TRY |
7.2820 TRY |
| 2020-08-10 |
7.3427 TRY |
1,397,292.1800 USDT |
7.3150 TRY |
7.2900 TRY |
7.3800 TRY |
7.3680 TRY |
| 2020-08-09 |
7.3320 TRY |
885,743.7600 USDT |
7.3130 TRY |
7.2930 TRY |
7.3570 TRY |
7.3180 TRY |
| 2020-08-08 |
7.3058 TRY |
623,310.8000 USDT |
7.2800 TRY |
7.2740 TRY |
7.3390 TRY |
7.2980 TRY |
| 2020-08-07 |
7.2637 TRY |
1,966,744.5400 USDT |
7.2480 TRY |
7.1470 TRY |
7.3400 TRY |
7.2790 TRY |
| 2020-08-06 |
7.1968 TRY |
1,684,013.0600 USDT |
7.0660 TRY |
7.0500 TRY |
7.2700 TRY |
7.2440 TRY |
| 2020-08-05 |
7.0461 TRY |
978,109.1600 USDT |
6.9990 TRY |
6.9750 TRY |
7.0890 TRY |
7.0570 TRY |
| 2020-08-04 |
7.0027 TRY |
972,915.9700 USDT |
7.0230 TRY |
6.9610 TRY |
7.0400 TRY |
7.0100 TRY |
| 2020-08-03 |
7.0210 TRY |
405,993.4800 USDT |
7.0430 TRY |
6.9960 TRY |
7.0570 TRY |
7.0060 TRY |
| 2020-08-02 |
7.0219 TRY |
896,763.9100 USDT |
6.9830 TRY |
6.9590 TRY |
7.0590 TRY |
7.0430 TRY |
| 2020-08-01 |
6.9973 TRY |
816,524.1300 USDT |
7.0190 TRY |
6.9600 TRY |
7.0380 TRY |
6.9710 TRY |
| 2020-07-31 |
7.0288 TRY |
522,588.0200 USDT |
7.0580 TRY |
7.0010 TRY |
7.0580 TRY |
7.0190 TRY |
| 2020-07-30 |
7.0632 TRY |
672,915.2400 USDT |
7.0710 TRY |
7.0340 TRY |
7.0930 TRY |
7.0580 TRY |
| 2020-07-29 |
7.0007 TRY |
721,789.1700 USDT |
6.9840 TRY |
6.9520 TRY |
7.0770 TRY |
7.0650 TRY |
| 2020-07-28 |
6.9618 TRY |
845,791.2000 USDT |
6.9140 TRY |
6.8960 TRY |
6.9890 TRY |
6.9840 TRY |
| 2020-07-27 |
6.9234 TRY |
1,266,365.9800 USDT |
6.9130 TRY |
6.8800 TRY |
6.9800 TRY |
6.8980 TRY |
| 2020-07-26 |
6.9144 TRY |
389,845.2700 USDT |
6.9130 TRY |
6.8970 TRY |
6.9290 TRY |
6.9100 TRY |
| 2020-07-25 |
6.9090 TRY |
424,408.5700 USDT |
6.9300 TRY |
6.8860 TRY |
6.9300 TRY |
6.9170 TRY |
| 2020-07-24 |
6.9068 TRY |
476,843.1300 USDT |
6.8800 TRY |
6.8690 TRY |
6.9300 TRY |
6.9300 TRY |
| 2020-07-23 |
6.8663 TRY |
517,431.0900 USDT |
6.8660 TRY |
6.8440 TRY |
6.8900 TRY |
6.8690 TRY |
| 2020-07-22 |
6.8991 TRY |
523,698.0900 USDT |
6.9040 TRY |
6.8550 TRY |
6.9260 TRY |
6.8550 TRY |
| 2020-07-21 |
6.9051 TRY |
547,212.7700 USDT |
6.9490 TRY |
6.8860 TRY |
6.9490 TRY |
6.9040 TRY |
| 2020-07-20 |
6.9283 TRY |
599,147.3200 USDT |
6.9460 TRY |
6.9110 TRY |
6.9550 TRY |
6.9490 TRY |
| 2020-07-19 |
6.9392 TRY |
357,142.8900 USDT |
6.9390 TRY |
6.9250 TRY |
6.9500 TRY |
6.9280 TRY |
| 2020-07-18 |
6.9280 TRY |
243,391.5100 USDT |
6.9310 TRY |
6.9160 TRY |
6.9390 TRY |
6.9390 TRY |
| 2020-07-17 |
6.9204 TRY |
531,803.5800 USDT |
6.9310 TRY |
6.9020 TRY |
6.9360 TRY |
6.9310 TRY |
| 2020-07-16 |
6.9240 TRY |
647,996.5700 USDT |
6.9130 TRY |
6.8990 TRY |
6.9400 TRY |
6.9210 TRY |
| 2020-07-15 |
6.9096 TRY |
352,644.1900 USDT |
6.9190 TRY |
6.8940 TRY |
6.9240 TRY |
6.9130 TRY |
| 2020-07-14 |
6.9183 TRY |
519,099.2200 USDT |
6.9260 TRY |
6.9000 TRY |
6.9350 TRY |
6.9200 TRY |
| 2020-07-13 |
6.9051 TRY |
535,096.0900 USDT |
6.9160 TRY |
6.8860 TRY |
6.9350 TRY |
6.9260 TRY |
| 2020-07-12 |
6.9053 TRY |
340,269.5900 USDT |
6.9080 TRY |
6.8880 TRY |
6.9270 TRY |
6.9160 TRY |
| 2020-07-11 |
6.9063 TRY |
372,262.6000 USDT |
6.9100 TRY |
6.8860 TRY |
6.9280 TRY |
6.8990 TRY |
| 2020-07-10 |
6.9122 TRY |
445,521.3100 USDT |
6.9000 TRY |
6.8930 TRY |
6.9340 TRY |
6.9020 TRY |
| 2020-07-09 |
6.8757 TRY |
566,863.0200 USDT |
6.8630 TRY |
6.8440 TRY |
6.9130 TRY |
6.8960 TRY |
| 2020-07-08 |
6.8739 TRY |
856,429.7400 USDT |
6.8920 TRY |
6.8480 TRY |
6.8990 TRY |
6.8620 TRY |