Identifier on Binance: USDTTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-04-21 |
7.0818 TRY |
369,451.7000 USDT |
7.0660 TRY |
7.0370 TRY |
7.1000 TRY |
7.0850 TRY |
| 2020-04-20 |
6.9945 TRY |
495,676.8500 USDT |
6.9630 TRY |
6.8890 TRY |
7.0870 TRY |
7.0490 TRY |
| 2020-04-19 |
6.9501 TRY |
347,677.6600 USDT |
6.9290 TRY |
6.9190 TRY |
6.9950 TRY |
6.9480 TRY |
| 2020-04-18 |
6.9346 TRY |
347,975.1300 USDT |
6.9480 TRY |
6.9200 TRY |
6.9490 TRY |
6.9280 TRY |
| 2020-04-17 |
6.9170 TRY |
307,447.6500 USDT |
6.9000 TRY |
6.8600 TRY |
6.9490 TRY |
6.9490 TRY |
| 2020-04-16 |
6.9354 TRY |
982,847.4500 USDT |
6.9980 TRY |
6.8800 TRY |
7.0250 TRY |
6.8920 TRY |
| 2020-04-15 |
6.9536 TRY |
400,946.8000 USDT |
6.9000 TRY |
6.8820 TRY |
7.0000 TRY |
6.9980 TRY |
| 2020-04-14 |
6.8921 TRY |
468,571.2100 USDT |
6.8930 TRY |
6.8550 TRY |
6.9290 TRY |
6.9000 TRY |
| 2020-04-13 |
6.9016 TRY |
665,693.0500 USDT |
6.8330 TRY |
6.8070 TRY |
6.9510 TRY |
6.8960 TRY |
| 2020-04-12 |
6.8204 TRY |
450,571.4000 USDT |
6.7960 TRY |
6.7820 TRY |
6.9500 TRY |
6.8340 TRY |
| 2020-04-11 |
6.8073 TRY |
354,676.2800 USDT |
6.8020 TRY |
6.7760 TRY |
6.8300 TRY |
6.7960 TRY |
| 2020-04-10 |
6.7896 TRY |
605,717.9600 USDT |
6.7690 TRY |
6.7500 TRY |
6.8300 TRY |
6.8020 TRY |
| 2020-04-09 |
6.7657 TRY |
516,020.0600 USDT |
6.7990 TRY |
6.7060 TRY |
6.8160 TRY |
6.7690 TRY |
| 2020-04-08 |
6.7978 TRY |
346,478.2200 USDT |
6.7920 TRY |
6.7640 TRY |
6.8190 TRY |
6.7990 TRY |
| 2020-04-07 |
6.7848 TRY |
858,744.3400 USDT |
6.7990 TRY |
6.7340 TRY |
6.8710 TRY |
6.7640 TRY |
| 2020-04-06 |
6.7647 TRY |
651,641.7500 USDT |
6.7290 TRY |
6.6730 TRY |
6.8300 TRY |
6.7930 TRY |
| 2020-04-05 |
6.7136 TRY |
142,588.4100 USDT |
6.7140 TRY |
6.6830 TRY |
6.7320 TRY |
6.7290 TRY |
| 2020-04-04 |
6.7039 TRY |
224,914.3900 USDT |
6.7050 TRY |
6.6810 TRY |
6.7200 TRY |
6.7140 TRY |
| 2020-04-03 |
6.6443 TRY |
366,991.6700 USDT |
6.5900 TRY |
6.5700 TRY |
6.7080 TRY |
6.7000 TRY |
| 2020-04-02 |
6.5888 TRY |
440,360.8200 USDT |
6.6280 TRY |
6.5300 TRY |
6.6670 TRY |
6.5590 TRY |
| 2020-04-01 |
6.6656 TRY |
405,873.7400 USDT |
6.5900 TRY |
6.5730 TRY |
6.7700 TRY |
6.6040 TRY |
| 2020-03-31 |
6.5944 TRY |
321,998.3000 USDT |
6.5950 TRY |
6.5740 TRY |
6.6160 TRY |
6.5900 TRY |
| 2020-03-30 |
6.5925 TRY |
476,114.2600 USDT |
6.5710 TRY |
6.5520 TRY |
6.6400 TRY |
6.5900 TRY |
| 2020-03-29 |
6.5484 TRY |
141,746.4500 USDT |
6.5400 TRY |
6.5040 TRY |
6.5810 TRY |
6.5710 TRY |
| 2020-03-28 |
6.5500 TRY |
299,239.3800 USDT |
6.5230 TRY |
6.4910 TRY |
6.5920 TRY |
6.5360 TRY |
| 2020-03-27 |
6.4819 TRY |
276,063.3200 USDT |
6.4670 TRY |
6.4200 TRY |
6.5290 TRY |
6.5110 TRY |
| 2020-03-26 |
6.5239 TRY |
226,558.1100 USDT |
6.5430 TRY |
6.4540 TRY |
6.5840 TRY |
6.4540 TRY |
| 2020-03-25 |
6.5336 TRY |
351,731.7400 USDT |
6.5500 TRY |
6.4600 TRY |
6.6000 TRY |
6.5440 TRY |
| 2020-03-24 |
6.5785 TRY |
423,997.0700 USDT |
6.6450 TRY |
6.5270 TRY |
6.6770 TRY |
6.5500 TRY |
| 2020-03-23 |
6.7371 TRY |
589,191.4600 USDT |
6.7660 TRY |
6.6140 TRY |
6.8290 TRY |
6.6400 TRY |
| 2020-03-22 |
6.7478 TRY |
362,512.7700 USDT |
6.7350 TRY |
6.6850 TRY |
6.8410 TRY |
6.7700 TRY |
| 2020-03-21 |
6.7284 TRY |
404,395.2100 USDT |
6.7610 TRY |
6.6980 TRY |
6.7710 TRY |
6.7050 TRY |
| 2020-03-20 |
6.6927 TRY |
1,043,742.1000 USDT |
6.6610 TRY |
6.6000 TRY |
6.7800 TRY |
6.7580 TRY |
| 2020-03-19 |
6.6402 TRY |
902,696.5400 USDT |
6.6400 TRY |
6.5870 TRY |
6.7280 TRY |
6.6610 TRY |
| 2020-03-18 |
6.6242 TRY |
655,559.6400 USDT |
6.6050 TRY |
6.5580 TRY |
6.6800 TRY |
6.5930 TRY |
| 2020-03-17 |
6.6616 TRY |
912,147.5200 USDT |
6.6800 TRY |
6.5520 TRY |
6.7770 TRY |
6.6090 TRY |
| 2020-03-16 |
6.7969 TRY |
938,133.3100 USDT |
6.6690 TRY |
6.5900 TRY |
6.9810 TRY |
6.6390 TRY |
| 2020-03-15 |
6.6826 TRY |
425,335.6000 USDT |
6.7440 TRY |
6.5900 TRY |
6.8020 TRY |
6.5900 TRY |
| 2020-03-14 |
6.7191 TRY |
550,304.6700 USDT |
6.7790 TRY |
6.6310 TRY |
6.7800 TRY |
6.7140 TRY |
| 2020-03-13 |
6.8105 TRY |
2,646,295.1800 USDT |
6.5790 TRY |
6.4390 TRY |
7.2500 TRY |
6.7450 TRY |
| 2020-03-12 |
6.3933 TRY |
2,271,935.2800 USDT |
6.2820 TRY |
6.1200 TRY |
6.6400 TRY |
6.5200 TRY |
| 2020-03-11 |
6.2674 TRY |
284,576.8000 USDT |
6.2540 TRY |
6.2180 TRY |
6.3060 TRY |
6.2830 TRY |
| 2020-03-10 |
6.2336 TRY |
383,078.0500 USDT |
6.2620 TRY |
6.1920 TRY |
6.2670 TRY |
6.2390 TRY |
| 2020-03-09 |
6.2435 TRY |
1,481,360.5800 USDT |
6.1890 TRY |
6.1320 TRY |
6.2820 TRY |
6.2460 TRY |
| 2020-03-08 |
6.1504 TRY |
739,515.7100 USDT |
6.1110 TRY |
6.0970 TRY |
6.2120 TRY |
6.1900 TRY |
| 2020-03-07 |
6.1135 TRY |
141,677.0100 USDT |
6.1170 TRY |
6.0980 TRY |
6.1310 TRY |
6.1010 TRY |
| 2020-03-06 |
6.1023 TRY |
224,178.0000 USDT |
6.1070 TRY |
6.0860 TRY |
6.1240 TRY |
6.1170 TRY |
| 2020-03-05 |
6.1113 TRY |
328,026.8600 USDT |
6.1340 TRY |
6.0900 TRY |
6.1370 TRY |
6.1070 TRY |
| 2020-03-04 |
6.1524 TRY |
279,266.8500 USDT |
6.1660 TRY |
6.1190 TRY |
6.2030 TRY |
6.1190 TRY |
| 2020-03-03 |
6.1797 TRY |
656,748.5800 USDT |
6.2300 TRY |
6.1000 TRY |
6.2680 TRY |
6.1660 TRY |