Identifier on Binance: USDTTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-05-18 |
6.8679 TRY |
707,589.9300 USDT |
6.8950 TRY |
6.8170 TRY |
6.9100 TRY |
6.8990 TRY |
| 2020-05-17 |
6.9271 TRY |
596,524.8700 USDT |
6.9770 TRY |
6.8820 TRY |
6.9880 TRY |
6.8840 TRY |
| 2020-05-16 |
6.9694 TRY |
461,851.2300 USDT |
6.9790 TRY |
6.9490 TRY |
7.0080 TRY |
6.9760 TRY |
| 2020-05-15 |
6.9750 TRY |
677,877.3500 USDT |
6.9800 TRY |
6.9400 TRY |
7.0110 TRY |
6.9760 TRY |
| 2020-05-14 |
7.0241 TRY |
728,738.3900 USDT |
7.0630 TRY |
6.9420 TRY |
7.0850 TRY |
6.9670 TRY |
| 2020-05-13 |
7.0657 TRY |
586,576.0900 USDT |
7.1320 TRY |
7.0300 TRY |
7.1340 TRY |
7.0590 TRY |
| 2020-05-12 |
7.1568 TRY |
777,049.7300 USDT |
7.2490 TRY |
7.0760 TRY |
7.2700 TRY |
7.1170 TRY |
| 2020-05-11 |
7.2476 TRY |
823,409.8000 USDT |
7.2150 TRY |
7.1860 TRY |
7.2970 TRY |
7.2330 TRY |
| 2020-05-10 |
7.2534 TRY |
1,398,251.9100 USDT |
7.1980 TRY |
7.1700 TRY |
7.3320 TRY |
7.2150 TRY |
| 2020-05-09 |
7.1866 TRY |
463,708.9900 USDT |
7.1800 TRY |
7.1730 TRY |
7.2000 TRY |
7.1850 TRY |
| 2020-05-08 |
7.1782 TRY |
946,307.8000 USDT |
7.1630 TRY |
7.1250 TRY |
7.2250 TRY |
7.1740 TRY |
| 2020-05-07 |
7.2069 TRY |
1,732,330.5900 USDT |
7.2180 TRY |
7.1240 TRY |
7.3220 TRY |
7.1640 TRY |
| 2020-05-06 |
7.1767 TRY |
933,380.1900 USDT |
7.1480 TRY |
7.1100 TRY |
7.2280 TRY |
7.2030 TRY |
| 2020-05-05 |
7.1238 TRY |
628,247.4900 USDT |
7.1120 TRY |
7.0700 TRY |
7.1560 TRY |
7.1440 TRY |
| 2020-05-04 |
7.1348 TRY |
675,605.7400 USDT |
7.0940 TRY |
7.0860 TRY |
7.1640 TRY |
7.1120 TRY |
| 2020-05-03 |
7.0639 TRY |
558,994.1500 USDT |
7.0570 TRY |
7.0200 TRY |
7.1140 TRY |
7.0920 TRY |
| 2020-05-02 |
7.0580 TRY |
389,811.1700 USDT |
7.0890 TRY |
7.0200 TRY |
7.0920 TRY |
7.0430 TRY |
| 2020-05-01 |
7.0648 TRY |
701,034.6600 USDT |
7.0590 TRY |
7.0130 TRY |
7.1000 TRY |
7.0890 TRY |
| 2020-04-30 |
7.0031 TRY |
1,087,792.6300 USDT |
6.9920 TRY |
6.9200 TRY |
7.0620 TRY |
7.0490 TRY |
| 2020-04-29 |
7.0267 TRY |
794,683.1700 USDT |
7.0640 TRY |
6.9620 TRY |
7.0770 TRY |
6.9930 TRY |
| 2020-04-28 |
7.0667 TRY |
321,914.6000 USDT |
7.0760 TRY |
7.0430 TRY |
7.0840 TRY |
7.0610 TRY |
| 2020-04-27 |
7.0429 TRY |
316,790.3700 USDT |
7.0350 TRY |
6.9990 TRY |
7.0860 TRY |
7.0760 TRY |
| 2020-04-26 |
7.0129 TRY |
314,839.9400 USDT |
6.9910 TRY |
6.9840 TRY |
7.0400 TRY |
7.0300 TRY |
| 2020-04-25 |
6.9846 TRY |
224,102.7500 USDT |
6.9830 TRY |
6.9600 TRY |
7.0000 TRY |
6.9890 TRY |
| 2020-04-24 |
6.9756 TRY |
409,631.1900 USDT |
6.9320 TRY |
6.9170 TRY |
6.9990 TRY |
6.9830 TRY |
| 2020-04-23 |
6.9494 TRY |
783,090.2200 USDT |
7.0250 TRY |
6.8980 TRY |
7.0440 TRY |
6.9230 TRY |
| 2020-04-22 |
7.0574 TRY |
613,966.3300 USDT |
7.0900 TRY |
6.9930 TRY |
7.1200 TRY |
6.9950 TRY |
| 2020-04-21 |
7.0818 TRY |
369,451.7000 USDT |
7.0660 TRY |
7.0370 TRY |
7.1000 TRY |
7.0850 TRY |
| 2020-04-20 |
6.9945 TRY |
495,676.8500 USDT |
6.9630 TRY |
6.8890 TRY |
7.0870 TRY |
7.0490 TRY |
| 2020-04-19 |
6.9501 TRY |
347,677.6600 USDT |
6.9290 TRY |
6.9190 TRY |
6.9950 TRY |
6.9480 TRY |
| 2020-04-18 |
6.9346 TRY |
347,975.1300 USDT |
6.9480 TRY |
6.9200 TRY |
6.9490 TRY |
6.9280 TRY |
| 2020-04-17 |
6.9170 TRY |
307,447.6500 USDT |
6.9000 TRY |
6.8600 TRY |
6.9490 TRY |
6.9490 TRY |
| 2020-04-16 |
6.9354 TRY |
982,847.4500 USDT |
6.9980 TRY |
6.8800 TRY |
7.0250 TRY |
6.8920 TRY |
| 2020-04-15 |
6.9536 TRY |
400,946.8000 USDT |
6.9000 TRY |
6.8820 TRY |
7.0000 TRY |
6.9980 TRY |
| 2020-04-14 |
6.8921 TRY |
468,571.2100 USDT |
6.8930 TRY |
6.8550 TRY |
6.9290 TRY |
6.9000 TRY |
| 2020-04-13 |
6.9016 TRY |
665,693.0500 USDT |
6.8330 TRY |
6.8070 TRY |
6.9510 TRY |
6.8960 TRY |
| 2020-04-12 |
6.8204 TRY |
450,571.4000 USDT |
6.7960 TRY |
6.7820 TRY |
6.9500 TRY |
6.8340 TRY |
| 2020-04-11 |
6.8073 TRY |
354,676.2800 USDT |
6.8020 TRY |
6.7760 TRY |
6.8300 TRY |
6.7960 TRY |
| 2020-04-10 |
6.7896 TRY |
605,717.9600 USDT |
6.7690 TRY |
6.7500 TRY |
6.8300 TRY |
6.8020 TRY |
| 2020-04-09 |
6.7657 TRY |
516,020.0600 USDT |
6.7990 TRY |
6.7060 TRY |
6.8160 TRY |
6.7690 TRY |
| 2020-04-08 |
6.7978 TRY |
346,478.2200 USDT |
6.7920 TRY |
6.7640 TRY |
6.8190 TRY |
6.7990 TRY |
| 2020-04-07 |
6.7848 TRY |
858,744.3400 USDT |
6.7990 TRY |
6.7340 TRY |
6.8710 TRY |
6.7640 TRY |
| 2020-04-06 |
6.7647 TRY |
651,641.7500 USDT |
6.7290 TRY |
6.6730 TRY |
6.8300 TRY |
6.7930 TRY |
| 2020-04-05 |
6.7136 TRY |
142,588.4100 USDT |
6.7140 TRY |
6.6830 TRY |
6.7320 TRY |
6.7290 TRY |
| 2020-04-04 |
6.7039 TRY |
224,914.3900 USDT |
6.7050 TRY |
6.6810 TRY |
6.7200 TRY |
6.7140 TRY |
| 2020-04-03 |
6.6443 TRY |
366,991.6700 USDT |
6.5900 TRY |
6.5700 TRY |
6.7080 TRY |
6.7000 TRY |
| 2020-04-02 |
6.5888 TRY |
440,360.8200 USDT |
6.6280 TRY |
6.5300 TRY |
6.6670 TRY |
6.5590 TRY |
| 2020-04-01 |
6.6656 TRY |
405,873.7400 USDT |
6.5900 TRY |
6.5730 TRY |
6.7700 TRY |
6.6040 TRY |
| 2020-03-31 |
6.5944 TRY |
321,998.3000 USDT |
6.5950 TRY |
6.5740 TRY |
6.6160 TRY |
6.5900 TRY |
| 2020-03-30 |
6.5925 TRY |
476,114.2600 USDT |
6.5710 TRY |
6.5520 TRY |
6.6400 TRY |
6.5900 TRY |