Identifier on Binance: USDTTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-03-02 |
6.2489 TRY |
550,683.9500 USDT |
6.3120 TRY |
6.2060 TRY |
6.3130 TRY |
6.2300 TRY |
| 2020-03-01 |
6.2865 TRY |
187,973.3900 USDT |
6.3190 TRY |
6.2530 TRY |
6.3240 TRY |
6.3120 TRY |
| 2020-02-29 |
6.2946 TRY |
214,184.9200 USDT |
6.3230 TRY |
6.2800 TRY |
6.3230 TRY |
6.3190 TRY |
| 2020-02-28 |
6.3153 TRY |
365,648.3900 USDT |
6.2860 TRY |
6.2680 TRY |
6.3610 TRY |
6.3230 TRY |
| 2020-02-27 |
6.2384 TRY |
190,943.1300 USDT |
6.2360 TRY |
6.2100 TRY |
6.2870 TRY |
6.2670 TRY |
| 2020-02-26 |
6.2194 TRY |
493,497.9600 USDT |
6.2100 TRY |
6.1970 TRY |
6.2700 TRY |
6.2170 TRY |
| 2020-02-25 |
6.2056 TRY |
232,226.0800 USDT |
6.1980 TRY |
6.1520 TRY |
6.2790 TRY |
6.2230 TRY |
| 2020-02-24 |
6.1854 TRY |
183,025.9400 USDT |
6.1750 TRY |
6.1560 TRY |
6.2290 TRY |
6.2000 TRY |
| 2020-02-23 |
6.1624 TRY |
162,062.7900 USDT |
6.1660 TRY |
6.1460 TRY |
6.1800 TRY |
6.1570 TRY |
| 2020-02-22 |
6.1573 TRY |
40,615.6400 USDT |
6.1620 TRY |
6.1370 TRY |
6.1740 TRY |
6.1660 TRY |
| 2020-02-21 |
6.1491 TRY |
102,607.5500 USDT |
6.1600 TRY |
6.1080 TRY |
6.1850 TRY |
6.1390 TRY |
| 2020-02-20 |
6.1484 TRY |
129,401.6200 USDT |
6.1310 TRY |
6.1090 TRY |
6.1950 TRY |
6.1500 TRY |
| 2020-02-19 |
6.1202 TRY |
75,305.4200 USDT |
6.1110 TRY |
6.0930 TRY |
6.1570 TRY |
6.1250 TRY |
| 2020-02-18 |
6.0924 TRY |
94,258.8400 USDT |
6.0750 TRY |
6.0610 TRY |
6.1180 TRY |
6.1110 TRY |
| 2020-02-17 |
6.0814 TRY |
329,385.7100 USDT |
6.0800 TRY |
6.0520 TRY |
6.1490 TRY |
6.0630 TRY |
| 2020-02-16 |
6.0753 TRY |
255,701.7600 USDT |
6.0700 TRY |
6.0540 TRY |
6.0940 TRY |
6.0800 TRY |
| 2020-02-15 |
6.0660 TRY |
104,808.6300 USDT |
6.0780 TRY |
6.0480 TRY |
6.0860 TRY |
6.0700 TRY |
| 2020-02-14 |
6.0628 TRY |
68,431.7700 USDT |
6.0390 TRY |
6.0370 TRY |
6.0800 TRY |
6.0800 TRY |
| 2020-02-13 |
6.0713 TRY |
533,470.7100 USDT |
6.0660 TRY |
6.0140 TRY |
6.1300 TRY |
6.0380 TRY |
| 2020-02-12 |
6.0444 TRY |
154,861.4600 USDT |
6.0550 TRY |
6.0190 TRY |
6.0700 TRY |
6.0660 TRY |
| 2020-02-11 |
6.0392 TRY |
63,133.4400 USDT |
6.0200 TRY |
6.0030 TRY |
6.0620 TRY |
6.0340 TRY |
| 2020-02-10 |
6.0104 TRY |
85,812.3500 USDT |
5.9970 TRY |
5.9800 TRY |
6.0360 TRY |
6.0020 TRY |
| 2020-02-09 |
6.0162 TRY |
135,746.5100 USDT |
6.0120 TRY |
5.9900 TRY |
6.0360 TRY |
5.9960 TRY |
| 2020-02-08 |
6.0189 TRY |
49,848.8000 USDT |
6.0200 TRY |
5.9990 TRY |
6.0350 TRY |
6.0120 TRY |
| 2020-02-07 |
5.9908 TRY |
127,607.2500 USDT |
5.9820 TRY |
5.9200 TRY |
6.0300 TRY |
6.0020 TRY |
| 2020-02-06 |
5.9790 TRY |
111,395.9700 USDT |
5.9920 TRY |
5.9630 TRY |
5.9940 TRY |
5.9810 TRY |
| 2020-02-05 |
5.9778 TRY |
166,158.8800 USDT |
5.9590 TRY |
5.9590 TRY |
5.9920 TRY |
5.9920 TRY |
| 2020-02-04 |
5.9730 TRY |
42,010.3600 USDT |
5.9720 TRY |
5.9590 TRY |
5.9930 TRY |
5.9780 TRY |
| 2020-02-03 |
5.9862 TRY |
53,645.6700 USDT |
5.9790 TRY |
5.9650 TRY |
5.9940 TRY |
5.9940 TRY |
| 2020-02-02 |
5.9893 TRY |
25,424.6500 USDT |
5.9900 TRY |
5.9720 TRY |
6.0000 TRY |
5.9920 TRY |
| 2020-02-01 |
5.9855 TRY |
21,981.4300 USDT |
5.9860 TRY |
5.9710 TRY |
5.9900 TRY |
5.9900 TRY |
| 2020-01-31 |
5.9748 TRY |
59,905.3200 USDT |
5.9810 TRY |
5.9540 TRY |
5.9870 TRY |
5.9860 TRY |
| 2020-01-30 |
5.9702 TRY |
55,054.5700 USDT |
5.9640 TRY |
5.9440 TRY |
5.9890 TRY |
5.9820 TRY |
| 2020-01-29 |
5.9450 TRY |
122,393.7100 USDT |
5.9450 TRY |
5.9300 TRY |
5.9660 TRY |
5.9630 TRY |
| 2020-01-28 |
5.9413 TRY |
101,790.4500 USDT |
5.9520 TRY |
5.9300 TRY |
5.9580 TRY |
5.9570 TRY |
| 2020-01-27 |
5.9452 TRY |
94,099.3100 USDT |
5.9380 TRY |
5.9300 TRY |
5.9600 TRY |
5.9520 TRY |
| 2020-01-26 |
5.9411 TRY |
20,936.4800 USDT |
5.9250 TRY |
5.9230 TRY |
5.9470 TRY |
5.9380 TRY |
| 2020-01-25 |
5.9405 TRY |
57,775.1100 USDT |
5.9340 TRY |
5.9260 TRY |
5.9530 TRY |
5.9450 TRY |
| 2020-01-24 |
5.9389 TRY |
38,438.1800 USDT |
5.9270 TRY |
5.9270 TRY |
5.9550 TRY |
5.9550 TRY |
| 2020-01-23 |
5.9257 TRY |
40,431.9100 USDT |
5.9170 TRY |
5.8960 TRY |
5.9470 TRY |
5.9240 TRY |
| 2020-01-22 |
5.9269 TRY |
18,871.4700 USDT |
5.9190 TRY |
5.9080 TRY |
5.9470 TRY |
5.9170 TRY |
| 2020-01-21 |
5.9251 TRY |
23,263.3600 USDT |
5.9170 TRY |
5.9020 TRY |
5.9400 TRY |
5.9190 TRY |
| 2020-01-20 |
5.8985 TRY |
25,504.7400 USDT |
5.8870 TRY |
5.8730 TRY |
5.9220 TRY |
5.9170 TRY |
| 2020-01-19 |
5.8784 TRY |
25,658.0900 USDT |
5.8760 TRY |
5.8620 TRY |
5.9050 TRY |
5.9000 TRY |
| 2020-01-18 |
5.8869 TRY |
51,485.3900 USDT |
5.8910 TRY |
5.8680 TRY |
5.8990 TRY |
5.8990 TRY |
| 2020-01-17 |
5.8714 TRY |
21,035.4800 USDT |
5.8590 TRY |
5.8370 TRY |
5.9010 TRY |
5.8900 TRY |
| 2020-01-16 |
5.8529 TRY |
41,452.3200 USDT |
5.8750 TRY |
5.8340 TRY |
5.8890 TRY |
5.8590 TRY |
| 2020-01-15 |
5.8749 TRY |
92,990.6600 USDT |
5.9010 TRY |
5.8510 TRY |
5.9010 TRY |
5.8750 TRY |
| 2020-01-14 |
5.8827 TRY |
90,751.0500 USDT |
5.8740 TRY |
5.8570 TRY |
5.9070 TRY |
5.9010 TRY |
| 2020-01-13 |
5.8718 TRY |
20,051.5900 USDT |
5.8900 TRY |
5.8360 TRY |
5.9030 TRY |
5.8740 TRY |