Identifier on Binance: USDTTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-02-08 |
6.0189 TRY |
49,848.8000 USDT |
6.0200 TRY |
5.9990 TRY |
6.0350 TRY |
6.0120 TRY |
| 2020-02-07 |
5.9908 TRY |
127,607.2500 USDT |
5.9820 TRY |
5.9200 TRY |
6.0300 TRY |
6.0020 TRY |
| 2020-02-06 |
5.9790 TRY |
111,395.9700 USDT |
5.9920 TRY |
5.9630 TRY |
5.9940 TRY |
5.9810 TRY |
| 2020-02-05 |
5.9778 TRY |
166,158.8800 USDT |
5.9590 TRY |
5.9590 TRY |
5.9920 TRY |
5.9920 TRY |
| 2020-02-04 |
5.9730 TRY |
42,010.3600 USDT |
5.9720 TRY |
5.9590 TRY |
5.9930 TRY |
5.9780 TRY |
| 2020-02-03 |
5.9862 TRY |
53,645.6700 USDT |
5.9790 TRY |
5.9650 TRY |
5.9940 TRY |
5.9940 TRY |
| 2020-02-02 |
5.9893 TRY |
25,424.6500 USDT |
5.9900 TRY |
5.9720 TRY |
6.0000 TRY |
5.9920 TRY |
| 2020-02-01 |
5.9855 TRY |
21,981.4300 USDT |
5.9860 TRY |
5.9710 TRY |
5.9900 TRY |
5.9900 TRY |
| 2020-01-31 |
5.9748 TRY |
59,905.3200 USDT |
5.9810 TRY |
5.9540 TRY |
5.9870 TRY |
5.9860 TRY |
| 2020-01-30 |
5.9702 TRY |
55,054.5700 USDT |
5.9640 TRY |
5.9440 TRY |
5.9890 TRY |
5.9820 TRY |
| 2020-01-29 |
5.9450 TRY |
122,393.7100 USDT |
5.9450 TRY |
5.9300 TRY |
5.9660 TRY |
5.9630 TRY |
| 2020-01-28 |
5.9413 TRY |
101,790.4500 USDT |
5.9520 TRY |
5.9300 TRY |
5.9580 TRY |
5.9570 TRY |
| 2020-01-27 |
5.9452 TRY |
94,099.3100 USDT |
5.9380 TRY |
5.9300 TRY |
5.9600 TRY |
5.9520 TRY |
| 2020-01-26 |
5.9411 TRY |
20,936.4800 USDT |
5.9250 TRY |
5.9230 TRY |
5.9470 TRY |
5.9380 TRY |
| 2020-01-25 |
5.9405 TRY |
57,775.1100 USDT |
5.9340 TRY |
5.9260 TRY |
5.9530 TRY |
5.9450 TRY |
| 2020-01-24 |
5.9389 TRY |
38,438.1800 USDT |
5.9270 TRY |
5.9270 TRY |
5.9550 TRY |
5.9550 TRY |
| 2020-01-23 |
5.9257 TRY |
40,431.9100 USDT |
5.9170 TRY |
5.8960 TRY |
5.9470 TRY |
5.9240 TRY |
| 2020-01-22 |
5.9269 TRY |
18,871.4700 USDT |
5.9190 TRY |
5.9080 TRY |
5.9470 TRY |
5.9170 TRY |
| 2020-01-21 |
5.9251 TRY |
23,263.3600 USDT |
5.9170 TRY |
5.9020 TRY |
5.9400 TRY |
5.9190 TRY |
| 2020-01-20 |
5.8985 TRY |
25,504.7400 USDT |
5.8870 TRY |
5.8730 TRY |
5.9220 TRY |
5.9170 TRY |
| 2020-01-19 |
5.8784 TRY |
25,658.0900 USDT |
5.8760 TRY |
5.8620 TRY |
5.9050 TRY |
5.9000 TRY |
| 2020-01-18 |
5.8869 TRY |
51,485.3900 USDT |
5.8910 TRY |
5.8680 TRY |
5.8990 TRY |
5.8990 TRY |
| 2020-01-17 |
5.8714 TRY |
21,035.4800 USDT |
5.8590 TRY |
5.8370 TRY |
5.9010 TRY |
5.8900 TRY |
| 2020-01-16 |
5.8529 TRY |
41,452.3200 USDT |
5.8750 TRY |
5.8340 TRY |
5.8890 TRY |
5.8590 TRY |
| 2020-01-15 |
5.8749 TRY |
92,990.6600 USDT |
5.9010 TRY |
5.8510 TRY |
5.9010 TRY |
5.8750 TRY |
| 2020-01-14 |
5.8827 TRY |
90,751.0500 USDT |
5.8740 TRY |
5.8570 TRY |
5.9070 TRY |
5.9010 TRY |
| 2020-01-13 |
5.8718 TRY |
20,051.5900 USDT |
5.8900 TRY |
5.8360 TRY |
5.9030 TRY |
5.8740 TRY |
| 2020-01-12 |
5.8847 TRY |
7,820.6300 USDT |
5.8900 TRY |
5.8650 TRY |
5.8900 TRY |
5.8880 TRY |
| 2020-01-11 |
5.8859 TRY |
38,378.9900 USDT |
5.8880 TRY |
5.8650 TRY |
5.8890 TRY |
5.8880 TRY |
| 2020-01-10 |
5.8816 TRY |
47,585.4500 USDT |
5.8630 TRY |
5.8550 TRY |
5.8910 TRY |
5.8610 TRY |
| 2020-01-09 |
5.8935 TRY |
19,563.2900 USDT |
5.8950 TRY |
5.8570 TRY |
5.9300 TRY |
5.8630 TRY |
| 2020-01-08 |
5.9331 TRY |
74,590.8800 USDT |
5.9710 TRY |
5.8910 TRY |
5.9900 TRY |
5.9130 TRY |
| 2020-01-07 |
5.9708 TRY |
9,433.0800 USDT |
5.9680 TRY |
5.9560 TRY |
5.9890 TRY |
5.9890 TRY |
| 2020-01-06 |
5.9785 TRY |
22,365.4600 USDT |
5.9750 TRY |
5.9540 TRY |
5.9900 TRY |
5.9670 TRY |
| 2020-01-05 |
5.9764 TRY |
21,061.5700 USDT |
5.9520 TRY |
5.9500 TRY |
5.9900 TRY |
5.9750 TRY |
| 2020-01-04 |
5.9726 TRY |
12,313.4600 USDT |
5.9720 TRY |
5.9480 TRY |
5.9780 TRY |
5.9520 TRY |
| 2020-01-03 |
5.9604 TRY |
7,169.5000 USDT |
5.9500 TRY |
5.9270 TRY |
5.9830 TRY |
5.9720 TRY |
| 2020-01-02 |
5.9405 TRY |
11,795.3500 USDT |
5.9190 TRY |
5.9150 TRY |
5.9530 TRY |
5.9300 TRY |
| 2020-01-01 |
5.9345 TRY |
2,811.7600 USDT |
5.9370 TRY |
5.9130 TRY |
5.9450 TRY |
5.9400 TRY |
| 2019-12-31 |
5.9371 TRY |
14,664.9800 USDT |
5.9150 TRY |
5.9110 TRY |
5.9450 TRY |
5.9110 TRY |
| 2019-12-30 |
5.9334 TRY |
12,696.7900 USDT |
5.9500 TRY |
5.9150 TRY |
5.9500 TRY |
5.9150 TRY |
| 2019-12-29 |
5.9338 TRY |
7,874.0200 USDT |
5.9240 TRY |
5.9240 TRY |
5.9530 TRY |
5.9530 TRY |
| 2019-12-28 |
5.9437 TRY |
12,964.6300 USDT |
5.9180 TRY |
5.9180 TRY |
5.9710 TRY |
5.9230 TRY |
| 2019-12-27 |
5.9309 TRY |
1,084.3900 USDT |
5.9090 TRY |
5.9090 TRY |
5.9560 TRY |
5.9560 TRY |
| 2019-12-26 |
5.9244 TRY |
1,637.0400 USDT |
5.9150 TRY |
5.9090 TRY |
5.9400 TRY |
5.9090 TRY |
| 2019-12-25 |
5.9829 TRY |
5,509.8400 USDT |
5.9800 TRY |
5.9240 TRY |
29.0000 TRY |
5.9270 TRY |