Identifier on Binance: USDTTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-26 |
32.9818 TRY |
101,388,240.0000 USDT |
33.0600 TRY |
32.8800 TRY |
32.9200 TRY |
32.9600 TRY |
| 2024-06-25 |
33.0886 TRY |
113,639,736.0000 USDT |
33.1700 TRY |
32.9900 TRY |
33.0300 TRY |
33.0500 TRY |
| 2024-06-24 |
33.1266 TRY |
159,814,342.0000 USDT |
33.0700 TRY |
33.0200 TRY |
33.0700 TRY |
33.1500 TRY |
| 2024-06-23 |
33.1034 TRY |
52,031,618.0000 USDT |
33.2000 TRY |
33.0500 TRY |
33.0800 TRY |
33.0900 TRY |
| 2024-06-22 |
33.1843 TRY |
65,307,348.0000 USDT |
33.2400 TRY |
33.0900 TRY |
33.1400 TRY |
33.1900 TRY |
| 2024-06-21 |
33.1425 TRY |
118,896,207.0000 USDT |
33.0100 TRY |
32.9700 TRY |
33.0000 TRY |
33.2300 TRY |
| 2024-06-20 |
33.0772 TRY |
145,324,542.0000 USDT |
33.1400 TRY |
32.9500 TRY |
33.0100 TRY |
33.0100 TRY |
| 2024-06-19 |
33.1743 TRY |
61,752,107.0000 USDT |
33.5700 TRY |
32.9600 TRY |
33.0000 TRY |
33.1500 TRY |
| 2024-06-18 |
33.6395 TRY |
99,014,677.0000 USDT |
33.5800 TRY |
33.4900 TRY |
33.5600 TRY |
33.5600 TRY |
| 2024-06-17 |
33.5261 TRY |
87,456,925.0000 USDT |
33.4500 TRY |
33.4000 TRY |
33.4500 TRY |
33.5600 TRY |
| 2024-06-16 |
33.4352 TRY |
53,583,946.0000 USDT |
33.5500 TRY |
33.3400 TRY |
33.3700 TRY |
33.4600 TRY |
| 2024-06-15 |
33.4092 TRY |
64,797,056.0000 USDT |
33.5100 TRY |
33.2000 TRY |
33.3300 TRY |
33.5600 TRY |
| 2024-06-14 |
32.8177 TRY |
131,950,827.0000 USDT |
32.4600 TRY |
32.4400 TRY |
32.4700 TRY |
33.4600 TRY |
| 2024-06-13 |
32.3810 TRY |
110,183,566.0000 USDT |
32.4500 TRY |
32.3300 TRY |
32.3500 TRY |
32.4200 TRY |
| 2024-06-12 |
32.4579 TRY |
119,087,585.0000 USDT |
32.5700 TRY |
32.3800 TRY |
32.4300 TRY |
32.4400 TRY |
| 2024-06-11 |
32.5049 TRY |
130,550,034.0000 USDT |
32.5200 TRY |
32.4500 TRY |
32.4800 TRY |
32.5600 TRY |
| 2024-06-10 |
32.6256 TRY |
129,087,167.0000 USDT |
32.7000 TRY |
32.4700 TRY |
32.4900 TRY |
32.5100 TRY |
| 2024-06-09 |
32.7100 TRY |
51,289,111.0000 USDT |
32.7600 TRY |
32.6500 TRY |
32.6700 TRY |
32.6700 TRY |
| 2024-06-08 |
32.6815 TRY |
67,415,746.0000 USDT |
32.7300 TRY |
32.5800 TRY |
32.6500 TRY |
32.7500 TRY |
| 2024-06-07 |
32.4537 TRY |
140,312,692.0000 USDT |
32.3400 TRY |
32.2400 TRY |
32.2900 TRY |
32.7200 TRY |
| 2024-06-06 |
32.2821 TRY |
94,225,204.0000 USDT |
32.3400 TRY |
32.2300 TRY |
32.2700 TRY |
32.3500 TRY |
| 2024-06-05 |
32.3882 TRY |
100,071,371.0000 USDT |
32.5700 TRY |
32.3100 TRY |
32.3400 TRY |
32.3400 TRY |
| 2024-06-04 |
32.3642 TRY |
103,471,079.0000 USDT |
32.2700 TRY |
32.2100 TRY |
32.2400 TRY |
32.5700 TRY |
| 2024-06-03 |
32.2167 TRY |
99,326,966.0000 USDT |
32.3000 TRY |
32.1500 TRY |
32.1900 TRY |
32.2600 TRY |
| 2024-06-02 |
32.2884 TRY |
69,987,605.0000 USDT |
32.3100 TRY |
32.2400 TRY |
32.2800 TRY |
32.3000 TRY |
| 2024-06-01 |
32.2960 TRY |
57,787,276.0000 USDT |
32.3000 TRY |
32.2700 TRY |
32.2900 TRY |
32.3100 TRY |
| 2024-05-31 |
32.2442 TRY |
102,864,105.0000 USDT |
32.2700 TRY |
32.1200 TRY |
32.1800 TRY |
32.3100 TRY |
| 2024-05-30 |
32.2867 TRY |
111,361,946.0000 USDT |
32.2900 TRY |
32.2200 TRY |
32.2500 TRY |
32.2600 TRY |
| 2024-05-29 |
32.2402 TRY |
90,716,599.0000 USDT |
32.2500 TRY |
32.1300 TRY |
32.1800 TRY |
32.3000 TRY |
| 2024-05-28 |
32.1951 TRY |
104,288,780.0000 USDT |
32.0900 TRY |
32.0800 TRY |
32.1100 TRY |
32.2500 TRY |
| 2024-05-27 |
32.1290 TRY |
104,259,093.0000 USDT |
32.2600 TRY |
32.0100 TRY |
32.1200 TRY |
32.1400 TRY |
| 2024-05-26 |
32.2273 TRY |
65,613,054.0000 USDT |
32.2900 TRY |
32.1100 TRY |
32.1800 TRY |
32.2500 TRY |
| 2024-05-25 |
32.2860 TRY |
62,506,293.0000 USDT |
32.3700 TRY |
32.2000 TRY |
32.2500 TRY |
32.2900 TRY |
| 2024-05-24 |
32.2695 TRY |
108,791,086.0000 USDT |
32.3000 TRY |
32.1500 TRY |
32.2500 TRY |
32.3900 TRY |
| 2024-05-23 |
32.2113 TRY |
131,576,062.0000 USDT |
32.1600 TRY |
32.0800 TRY |
32.1100 TRY |
32.3000 TRY |
| 2024-05-22 |
32.0499 TRY |
101,119,863.0000 USDT |
31.9700 TRY |
31.8500 TRY |
31.8800 TRY |
32.1600 TRY |
| 2024-05-21 |
32.0285 TRY |
117,017,906.0000 USDT |
31.6100 TRY |
31.6100 TRY |
31.7700 TRY |
31.9600 TRY |
| 2024-05-20 |
32.2232 TRY |
115,284,183.0000 USDT |
32.3800 TRY |
31.5900 TRY |
31.9400 TRY |
31.6000 TRY |
| 2024-05-19 |
32.3500 TRY |
50,193,239.0000 USDT |
32.3500 TRY |
32.3200 TRY |
32.3400 TRY |
32.3800 TRY |
| 2024-05-18 |
32.3359 TRY |
55,890,655.0000 USDT |
32.3600 TRY |
32.2900 TRY |
32.3200 TRY |
32.3400 TRY |
| 2024-05-17 |
32.2872 TRY |
86,272,920.0000 USDT |
32.3000 TRY |
32.2200 TRY |
32.2600 TRY |
32.3600 TRY |
| 2024-05-16 |
32.2604 TRY |
105,287,130.0000 USDT |
32.3300 TRY |
32.1900 TRY |
32.2300 TRY |
32.2900 TRY |
| 2024-05-15 |
32.3238 TRY |
123,348,133.0000 USDT |
32.3700 TRY |
32.2600 TRY |
32.2900 TRY |
32.3400 TRY |
| 2024-05-14 |
32.3087 TRY |
88,042,988.0000 USDT |
32.2700 TRY |
32.2300 TRY |
32.2600 TRY |
32.3700 TRY |
| 2024-05-13 |
32.2945 TRY |
99,800,596.0000 USDT |
32.4500 TRY |
32.0900 TRY |
32.2200 TRY |
32.2700 TRY |
| 2024-05-12 |
32.4481 TRY |
44,249,063.0000 USDT |
32.4800 TRY |
32.4100 TRY |
32.4300 TRY |
32.4400 TRY |
| 2024-05-11 |
32.4569 TRY |
54,438,519.0000 USDT |
32.3900 TRY |
32.3800 TRY |
32.4000 TRY |
32.4900 TRY |
| 2024-05-10 |
32.3007 TRY |
99,855,403.0000 USDT |
32.2800 TRY |
32.2000 TRY |
32.2200 TRY |
32.3900 TRY |
| 2024-05-09 |
32.2931 TRY |
83,721,378.0000 USDT |
32.3600 TRY |
32.2600 TRY |
32.2800 TRY |
32.2900 TRY |
| 2024-05-08 |
32.3423 TRY |
112,980,438.0000 USDT |
32.3600 TRY |
32.2900 TRY |
32.3400 TRY |
32.3600 TRY |