Identifier on Binance: USDTTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-09-21 |
34.2312 TRY |
77,026,593.0000 USDT |
34.2400 TRY |
34.2100 TRY |
34.2200 TRY |
34.2300 TRY |
| 2024-09-20 |
34.1256 TRY |
113,575,781.0000 USDT |
34.0600 TRY |
33.9600 TRY |
34.0100 TRY |
34.2500 TRY |
| 2024-09-19 |
34.0505 TRY |
130,588,556.0000 USDT |
34.0900 TRY |
33.9000 TRY |
33.9600 TRY |
34.0500 TRY |
| 2024-09-18 |
34.1507 TRY |
109,029,888.0000 USDT |
34.1800 TRY |
34.0900 TRY |
34.1300 TRY |
34.1300 TRY |
| 2024-09-17 |
34.1090 TRY |
94,732,545.0000 USDT |
34.0700 TRY |
34.0400 TRY |
34.0800 TRY |
34.1600 TRY |
| 2024-09-16 |
34.0566 TRY |
131,900,359.0000 USDT |
34.0900 TRY |
33.9500 TRY |
34.0400 TRY |
34.0800 TRY |
| 2024-09-15 |
34.0777 TRY |
74,822,998.0000 USDT |
34.1000 TRY |
34.0500 TRY |
34.0700 TRY |
34.0800 TRY |
| 2024-09-14 |
34.0646 TRY |
70,921,376.0000 USDT |
34.0500 TRY |
34.0100 TRY |
34.0200 TRY |
34.0900 TRY |
| 2024-09-13 |
33.9536 TRY |
110,767,163.0000 USDT |
33.9600 TRY |
33.8600 TRY |
33.9200 TRY |
34.0600 TRY |
| 2024-09-12 |
33.9918 TRY |
86,564,139.0000 USDT |
34.0700 TRY |
33.9500 TRY |
33.9600 TRY |
33.9700 TRY |
| 2024-09-11 |
34.0623 TRY |
99,356,280.0000 USDT |
34.0900 TRY |
34.0100 TRY |
34.0600 TRY |
34.0800 TRY |
| 2024-09-10 |
34.0958 TRY |
82,176,508.0000 USDT |
34.1100 TRY |
34.0700 TRY |
34.0800 TRY |
34.1100 TRY |
| 2024-09-09 |
34.1449 TRY |
112,740,514.0000 USDT |
34.1800 TRY |
34.0600 TRY |
34.1200 TRY |
34.1100 TRY |
| 2024-09-08 |
34.2175 TRY |
58,142,147.0000 USDT |
34.2800 TRY |
34.1200 TRY |
34.1700 TRY |
34.2000 TRY |
| 2024-09-07 |
34.3291 TRY |
67,196,774.0000 USDT |
34.4000 TRY |
34.2700 TRY |
34.3000 TRY |
34.3000 TRY |
| 2024-09-06 |
34.1346 TRY |
140,018,298.0000 USDT |
34.1200 TRY |
33.9500 TRY |
34.0300 TRY |
34.4000 TRY |
| 2024-09-05 |
34.0588 TRY |
115,257,758.0000 USDT |
34.1200 TRY |
33.9900 TRY |
34.0400 TRY |
34.0900 TRY |
| 2024-09-04 |
34.1039 TRY |
102,868,504.0000 USDT |
34.0700 TRY |
34.0500 TRY |
34.0700 TRY |
34.1200 TRY |
| 2024-09-03 |
34.0658 TRY |
100,433,654.0000 USDT |
34.0600 TRY |
34.0100 TRY |
34.0400 TRY |
34.0700 TRY |
| 2024-09-02 |
34.1843 TRY |
122,192,096.0000 USDT |
34.5300 TRY |
34.0200 TRY |
34.0600 TRY |
34.0600 TRY |
| 2024-09-01 |
34.4838 TRY |
59,298,145.0000 USDT |
34.4900 TRY |
34.3900 TRY |
34.4700 TRY |
34.4800 TRY |
| 2024-08-31 |
34.4200 TRY |
62,861,881.0000 USDT |
34.4800 TRY |
34.3200 TRY |
34.3400 TRY |
34.4900 TRY |
| 2024-08-30 |
34.3885 TRY |
88,851,527.0000 USDT |
34.3500 TRY |
34.2800 TRY |
34.3200 TRY |
34.4800 TRY |
| 2024-08-29 |
34.1525 TRY |
114,307,586.0000 USDT |
34.1400 TRY |
34.0000 TRY |
34.0800 TRY |
34.3100 TRY |
| 2024-08-28 |
34.1109 TRY |
118,873,637.0000 USDT |
34.1500 TRY |
34.0700 TRY |
34.0900 TRY |
34.1400 TRY |
| 2024-08-27 |
34.0795 TRY |
97,804,706.0000 USDT |
34.0700 TRY |
34.0500 TRY |
34.0700 TRY |
34.1100 TRY |
| 2024-08-26 |
34.0703 TRY |
111,957,421.0000 USDT |
34.1100 TRY |
34.0400 TRY |
34.0700 TRY |
34.0700 TRY |
| 2024-08-25 |
34.1250 TRY |
75,056,416.0000 USDT |
34.1300 TRY |
34.0500 TRY |
34.1000 TRY |
34.1300 TRY |
| 2024-08-24 |
34.1063 TRY |
84,387,654.0000 USDT |
34.0400 TRY |
33.8600 TRY |
33.9400 TRY |
34.1300 TRY |
| 2024-08-23 |
34.0138 TRY |
114,860,628.0000 USDT |
33.9900 TRY |
33.9100 TRY |
33.9400 TRY |
34.0100 TRY |
| 2024-08-22 |
33.9797 TRY |
90,833,414.0000 USDT |
33.9500 TRY |
33.9400 TRY |
33.9600 TRY |
34.0100 TRY |
| 2024-08-21 |
33.9702 TRY |
99,640,237.0000 USDT |
33.9500 TRY |
33.9200 TRY |
33.9400 TRY |
33.9500 TRY |
| 2024-08-20 |
33.8900 TRY |
102,014,900.0000 USDT |
33.8500 TRY |
33.7600 TRY |
33.8000 TRY |
33.9400 TRY |
| 2024-08-19 |
33.8405 TRY |
127,803,206.0000 USDT |
33.8900 TRY |
33.7800 TRY |
33.8100 TRY |
33.8600 TRY |
| 2024-08-18 |
33.8848 TRY |
76,360,754.0000 USDT |
33.8800 TRY |
33.8300 TRY |
33.8700 TRY |
33.9100 TRY |
| 2024-08-17 |
33.8892 TRY |
74,675,670.0000 USDT |
33.9100 TRY |
33.8400 TRY |
33.8600 TRY |
33.8700 TRY |
| 2024-08-16 |
33.7974 TRY |
111,083,610.0000 USDT |
33.7700 TRY |
33.6700 TRY |
33.7200 TRY |
33.9100 TRY |
| 2024-08-15 |
33.7262 TRY |
128,202,642.0000 USDT |
33.7400 TRY |
33.6600 TRY |
33.7100 TRY |
33.7800 TRY |
| 2024-08-14 |
33.6325 TRY |
107,108,049.0000 USDT |
33.6300 TRY |
33.5700 TRY |
33.6000 TRY |
33.7400 TRY |
| 2024-08-13 |
33.6203 TRY |
87,585,349.0000 USDT |
33.6400 TRY |
33.5800 TRY |
33.6100 TRY |
33.6200 TRY |
| 2024-08-12 |
33.6639 TRY |
123,970,775.0000 USDT |
33.7600 TRY |
33.5300 TRY |
33.6200 TRY |
33.6500 TRY |
| 2024-08-11 |
33.7233 TRY |
76,807,073.0000 USDT |
33.7500 TRY |
33.6600 TRY |
33.6900 TRY |
33.7800 TRY |
| 2024-08-10 |
33.7111 TRY |
72,882,568.0000 USDT |
33.7000 TRY |
33.6600 TRY |
33.6900 TRY |
33.7400 TRY |
| 2024-08-09 |
33.5987 TRY |
117,896,183.0000 USDT |
33.5300 TRY |
33.4900 TRY |
33.5100 TRY |
33.7500 TRY |
| 2024-08-08 |
33.5629 TRY |
116,558,217.0000 USDT |
33.6500 TRY |
33.5100 TRY |
33.5500 TRY |
33.5200 TRY |
| 2024-08-07 |
33.6378 TRY |
133,343,214.0000 USDT |
33.8200 TRY |
33.5300 TRY |
33.5800 TRY |
33.6600 TRY |
| 2024-08-06 |
33.7207 TRY |
145,207,948.0000 USDT |
33.7200 TRY |
33.5200 TRY |
33.6900 TRY |
33.8100 TRY |
| 2024-08-05 |
34.2004 TRY |
279,587,273.0000 USDT |
33.8300 TRY |
33.5700 TRY |
33.7000 TRY |
33.7200 TRY |
| 2024-08-04 |
33.6834 TRY |
73,468,052.0000 USDT |
33.6000 TRY |
33.5100 TRY |
33.5300 TRY |
33.8500 TRY |
| 2024-08-03 |
33.5172 TRY |
79,374,497.0000 USDT |
33.4400 TRY |
33.3900 TRY |
33.4300 TRY |
33.5900 TRY |