Identifier on Binance: USDTTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-18 |
33.3200 TRY |
196,265,693.0000 USDT |
33.0900 TRY |
33.0900 TRY |
33.1900 TRY |
33.3200 TRY |
| 2024-03-17 |
33.4537 TRY |
105,718,686.0000 USDT |
33.5700 TRY |
33.0800 TRY |
33.2200 TRY |
33.0900 TRY |
| 2024-03-16 |
33.3278 TRY |
144,748,302.0000 USDT |
33.1700 TRY |
33.0800 TRY |
33.1300 TRY |
33.5900 TRY |
| 2024-03-15 |
33.0473 TRY |
269,454,755.0000 USDT |
32.7100 TRY |
32.6300 TRY |
32.6700 TRY |
33.1600 TRY |
| 2024-03-14 |
32.4144 TRY |
197,912,188.0000 USDT |
32.4600 TRY |
32.2200 TRY |
32.3000 TRY |
32.6900 TRY |
| 2024-03-13 |
32.5268 TRY |
198,803,780.0000 USDT |
32.6900 TRY |
32.3800 TRY |
32.4500 TRY |
32.4400 TRY |
| 2024-03-12 |
32.7692 TRY |
236,674,319.0000 USDT |
32.7300 TRY |
32.5500 TRY |
32.6800 TRY |
32.7100 TRY |
| 2024-03-11 |
33.0290 TRY |
235,431,976.0000 USDT |
33.1400 TRY |
32.7200 TRY |
32.8200 TRY |
32.8000 TRY |
| 2024-03-10 |
33.0496 TRY |
143,181,979.0000 USDT |
32.8700 TRY |
32.7500 TRY |
32.8400 TRY |
33.2100 TRY |
| 2024-03-09 |
32.7761 TRY |
134,150,898.0000 USDT |
32.7800 TRY |
32.5700 TRY |
32.6200 TRY |
32.8700 TRY |
| 2024-03-08 |
32.5700 TRY |
236,224,628.0000 USDT |
32.4900 TRY |
32.1500 TRY |
32.2300 TRY |
32.7700 TRY |
| 2024-03-07 |
32.5271 TRY |
216,276,706.0000 USDT |
32.5200 TRY |
32.3600 TRY |
32.4800 TRY |
32.4900 TRY |
| 2024-03-06 |
32.5935 TRY |
242,803,541.0000 USDT |
32.6400 TRY |
32.4300 TRY |
32.5300 TRY |
32.5500 TRY |
| 2024-03-05 |
32.1582 TRY |
314,600,716.0000 USDT |
31.8700 TRY |
31.6000 TRY |
31.7000 TRY |
32.7300 TRY |
| 2024-03-04 |
31.7439 TRY |
271,434,003.0000 USDT |
31.5100 TRY |
31.4100 TRY |
31.4600 TRY |
31.8900 TRY |
| 2024-03-03 |
31.5678 TRY |
120,036,299.0000 USDT |
31.5400 TRY |
31.4900 TRY |
31.5200 TRY |
31.5300 TRY |
| 2024-03-02 |
31.5560 TRY |
157,097,951.0000 USDT |
31.5100 TRY |
31.3200 TRY |
31.4600 TRY |
31.5300 TRY |
| 2024-03-01 |
31.4883 TRY |
161,626,852.0000 USDT |
31.3900 TRY |
31.3200 TRY |
31.3400 TRY |
31.5500 TRY |
| 2024-02-29 |
31.2895 TRY |
157,119,558.0000 USDT |
31.2700 TRY |
31.0400 TRY |
31.1200 TRY |
31.4000 TRY |
| 2024-02-28 |
31.3037 TRY |
178,975,483.0000 USDT |
31.2900 TRY |
31.1600 TRY |
31.2400 TRY |
31.2800 TRY |
| 2024-02-27 |
31.2815 TRY |
154,477,894.0000 USDT |
31.3100 TRY |
31.0100 TRY |
31.2300 TRY |
31.3000 TRY |
| 2024-02-26 |
31.3943 TRY |
160,798,436.0000 USDT |
31.4400 TRY |
31.2500 TRY |
31.3100 TRY |
31.3100 TRY |
| 2024-02-25 |
31.4978 TRY |
61,135,019.0000 USDT |
31.5400 TRY |
31.4300 TRY |
31.4600 TRY |
31.4900 TRY |
| 2024-02-24 |
31.5382 TRY |
68,846,941.0000 USDT |
31.5500 TRY |
31.4900 TRY |
31.5200 TRY |
31.5400 TRY |
| 2024-02-23 |
31.4115 TRY |
149,192,381.0000 USDT |
31.3600 TRY |
31.2300 TRY |
31.3600 TRY |
31.5600 TRY |
| 2024-02-22 |
31.3107 TRY |
135,000,270.0000 USDT |
31.3900 TRY |
31.2000 TRY |
31.2800 TRY |
31.3400 TRY |
| 2024-02-21 |
31.3736 TRY |
137,767,514.0000 USDT |
31.2700 TRY |
31.2000 TRY |
31.2800 TRY |
31.4000 TRY |
| 2024-02-20 |
31.2599 TRY |
159,954,610.0000 USDT |
31.2400 TRY |
31.1300 TRY |
31.1900 TRY |
31.3100 TRY |
| 2024-02-19 |
31.2025 TRY |
142,089,740.0000 USDT |
31.2100 TRY |
31.1100 TRY |
31.1500 TRY |
31.2400 TRY |
| 2024-02-18 |
31.2646 TRY |
72,093,990.0000 USDT |
31.3100 TRY |
31.2000 TRY |
31.2400 TRY |
31.2000 TRY |
| 2024-02-17 |
31.2701 TRY |
91,351,327.0000 USDT |
31.2500 TRY |
31.1300 TRY |
31.1700 TRY |
31.2700 TRY |
| 2024-02-16 |
31.0234 TRY |
128,967,942.0000 USDT |
30.9100 TRY |
30.8700 TRY |
30.8900 TRY |
31.2400 TRY |
| 2024-02-15 |
30.8705 TRY |
131,649,483.0000 USDT |
30.8400 TRY |
30.7900 TRY |
30.8200 TRY |
30.9200 TRY |
| 2024-02-14 |
30.8307 TRY |
109,553,169.0000 USDT |
30.8700 TRY |
30.7900 TRY |
30.8100 TRY |
30.8300 TRY |
| 2024-02-13 |
30.8283 TRY |
103,094,819.0000 USDT |
30.8400 TRY |
30.7700 TRY |
30.8000 TRY |
30.8600 TRY |
| 2024-02-12 |
30.8336 TRY |
119,244,078.0000 USDT |
30.8600 TRY |
30.7800 TRY |
30.8100 TRY |
30.8300 TRY |
| 2024-02-11 |
30.8211 TRY |
54,891,391.0000 USDT |
30.8100 TRY |
30.7800 TRY |
30.7900 TRY |
30.8700 TRY |
| 2024-02-10 |
30.8072 TRY |
67,728,340.0000 USDT |
30.8600 TRY |
30.7400 TRY |
30.7700 TRY |
30.8200 TRY |
| 2024-02-09 |
30.7785 TRY |
98,198,170.0000 USDT |
30.7000 TRY |
30.6900 TRY |
30.7000 TRY |
30.8600 TRY |
| 2024-02-08 |
30.6705 TRY |
82,270,777.0000 USDT |
30.6600 TRY |
30.6000 TRY |
30.6400 TRY |
30.7000 TRY |
| 2024-02-07 |
30.6739 TRY |
75,201,906.0000 USDT |
30.6700 TRY |
30.6300 TRY |
30.6600 TRY |
30.6600 TRY |
| 2024-02-06 |
30.6871 TRY |
92,631,438.0000 USDT |
30.7300 TRY |
30.6200 TRY |
30.6800 TRY |
30.6800 TRY |
| 2024-02-05 |
30.7478 TRY |
116,405,775.0000 USDT |
30.8900 TRY |
30.6100 TRY |
30.7200 TRY |
30.7200 TRY |
| 2024-02-04 |
30.8008 TRY |
49,545,126.0000 USDT |
30.7800 TRY |
30.7400 TRY |
30.7500 TRY |
30.8800 TRY |
| 2024-02-03 |
30.7399 TRY |
56,234,229.0000 USDT |
30.7600 TRY |
30.6800 TRY |
30.7000 TRY |
30.7800 TRY |
| 2024-02-02 |
30.6174 TRY |
96,937,723.0000 USDT |
30.5300 TRY |
30.4800 TRY |
30.5500 TRY |
30.7500 TRY |
| 2024-02-01 |
30.5111 TRY |
92,046,260.0000 USDT |
30.5600 TRY |
30.4500 TRY |
30.4700 TRY |
30.5300 TRY |
| 2024-01-31 |
30.5045 TRY |
112,588,102.0000 USDT |
30.5200 TRY |
30.4400 TRY |
30.4800 TRY |
30.5700 TRY |
| 2024-01-30 |
30.4715 TRY |
86,882,913.0000 USDT |
30.5000 TRY |
30.4000 TRY |
30.4400 TRY |
30.5200 TRY |
| 2024-01-29 |
30.5316 TRY |
101,452,575.0000 USDT |
30.6200 TRY |
30.4600 TRY |
30.5000 TRY |
30.4900 TRY |