Identifier on Binance: USDTTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-28 |
30.6004 TRY |
60,326,912.0000 USDT |
30.6000 TRY |
30.5400 TRY |
30.5800 TRY |
30.6100 TRY |
| 2024-01-27 |
30.6107 TRY |
54,731,207.0000 USDT |
30.6200 TRY |
30.5800 TRY |
30.6000 TRY |
30.5900 TRY |
| 2024-01-26 |
30.5378 TRY |
102,490,977.0000 USDT |
30.4900 TRY |
30.4100 TRY |
30.4600 TRY |
30.6300 TRY |
| 2024-01-25 |
30.5307 TRY |
111,998,183.0000 USDT |
30.5700 TRY |
30.4200 TRY |
30.5100 TRY |
30.5000 TRY |
| 2024-01-24 |
30.6230 TRY |
101,850,913.0000 USDT |
30.6900 TRY |
30.5200 TRY |
30.5800 TRY |
30.5800 TRY |
| 2024-01-23 |
30.7136 TRY |
125,865,100.0000 USDT |
30.6500 TRY |
30.5600 TRY |
30.6100 TRY |
30.7000 TRY |
| 2024-01-22 |
30.6333 TRY |
111,500,800.0000 USDT |
30.6200 TRY |
30.5600 TRY |
30.5800 TRY |
30.6600 TRY |
| 2024-01-21 |
30.6603 TRY |
57,668,412.0000 USDT |
30.6900 TRY |
30.6200 TRY |
30.6500 TRY |
30.6300 TRY |
| 2024-01-20 |
30.6824 TRY |
66,199,750.0000 USDT |
30.7100 TRY |
30.6300 TRY |
30.6500 TRY |
30.7100 TRY |
| 2024-01-19 |
30.5797 TRY |
118,875,853.0000 USDT |
30.4100 TRY |
30.3900 TRY |
30.4500 TRY |
30.6900 TRY |
| 2024-01-18 |
30.3803 TRY |
120,555,674.0000 USDT |
30.3600 TRY |
30.2400 TRY |
30.3400 TRY |
30.4100 TRY |
| 2024-01-17 |
30.3934 TRY |
112,373,794.0000 USDT |
30.4200 TRY |
30.2900 TRY |
30.3600 TRY |
30.3500 TRY |
| 2024-01-16 |
30.4804 TRY |
121,246,159.0000 USDT |
30.6200 TRY |
30.3500 TRY |
30.4300 TRY |
30.4200 TRY |
| 2024-01-15 |
30.5514 TRY |
114,882,323.0000 USDT |
30.6300 TRY |
30.4600 TRY |
30.5000 TRY |
30.6400 TRY |
| 2024-01-14 |
30.5346 TRY |
57,403,115.0000 USDT |
30.5900 TRY |
30.4300 TRY |
30.5000 TRY |
30.6300 TRY |
| 2024-01-13 |
30.5847 TRY |
65,158,937.0000 USDT |
30.6700 TRY |
30.5000 TRY |
30.5500 TRY |
30.5700 TRY |
| 2024-01-12 |
30.3909 TRY |
116,725,132.0000 USDT |
30.2500 TRY |
30.1200 TRY |
30.2200 TRY |
30.6700 TRY |
| 2024-01-11 |
30.1815 TRY |
110,601,099.0000 USDT |
30.1100 TRY |
29.9900 TRY |
30.0600 TRY |
30.2700 TRY |
| 2024-01-10 |
30.3080 TRY |
121,273,761.0000 USDT |
30.3600 TRY |
30.0600 TRY |
30.2300 TRY |
30.1300 TRY |
| 2024-01-09 |
30.3431 TRY |
128,400,090.0000 USDT |
30.3400 TRY |
30.2400 TRY |
30.3300 TRY |
30.3600 TRY |
| 2024-01-08 |
30.4506 TRY |
155,452,905.0000 USDT |
30.5500 TRY |
30.2800 TRY |
30.3600 TRY |
30.3600 TRY |
| 2024-01-07 |
30.5153 TRY |
61,087,519.0000 USDT |
30.5700 TRY |
30.4200 TRY |
30.4900 TRY |
30.5400 TRY |
| 2024-01-06 |
30.5487 TRY |
67,924,495.0000 USDT |
30.5300 TRY |
30.5000 TRY |
30.5300 TRY |
30.5600 TRY |
| 2024-01-05 |
30.4048 TRY |
138,972,704.0000 USDT |
30.3400 TRY |
30.2000 TRY |
30.3300 TRY |
30.5300 TRY |
| 2024-01-04 |
30.3349 TRY |
131,592,469.0000 USDT |
30.4100 TRY |
30.2100 TRY |
30.3000 TRY |
30.3500 TRY |
| 2024-01-03 |
30.3941 TRY |
201,642,852.0000 USDT |
30.2500 TRY |
29.9500 TRY |
30.0800 TRY |
30.4100 TRY |
| 2024-01-02 |
30.1459 TRY |
142,467,848.0000 USDT |
30.0600 TRY |
29.9500 TRY |
29.9900 TRY |
30.2600 TRY |
| 2024-01-01 |
30.2648 TRY |
79,625,638.0000 USDT |
30.4100 TRY |
30.0600 TRY |
30.1100 TRY |
30.0800 TRY |
| 2023-12-31 |
30.3616 TRY |
71,879,510.0000 USDT |
30.3800 TRY |
30.2200 TRY |
30.3000 TRY |
30.3900 TRY |
| 2023-12-30 |
30.2899 TRY |
75,023,792.0000 USDT |
30.2100 TRY |
30.1100 TRY |
30.1400 TRY |
30.3800 TRY |
| 2023-12-29 |
29.8646 TRY |
121,173,927.0000 USDT |
29.7000 TRY |
29.7000 TRY |
29.7200 TRY |
30.2200 TRY |
| 2023-12-28 |
29.6747 TRY |
117,749,978.0000 USDT |
29.7100 TRY |
29.6100 TRY |
29.6400 TRY |
29.7100 TRY |
| 2023-12-27 |
29.7107 TRY |
153,815,707.0000 USDT |
29.7800 TRY |
29.6000 TRY |
29.6700 TRY |
29.7000 TRY |
| 2023-12-26 |
29.6988 TRY |
159,734,437.0000 USDT |
29.5100 TRY |
29.4700 TRY |
29.5100 TRY |
29.8000 TRY |
| 2023-12-25 |
29.5011 TRY |
121,513,276.0000 USDT |
29.5100 TRY |
29.4300 TRY |
29.4700 TRY |
29.5100 TRY |
| 2023-12-24 |
29.4713 TRY |
86,648,405.0000 USDT |
29.4000 TRY |
29.2800 TRY |
29.3500 TRY |
29.5300 TRY |
| 2023-12-23 |
29.5200 TRY |
77,099,162.0000 USDT |
29.4200 TRY |
29.4100 TRY |
29.4700 TRY |
29.4200 TRY |
| 2023-12-22 |
29.3367 TRY |
115,546,556.0000 USDT |
29.2500 TRY |
29.0000 TRY |
29.1700 TRY |
29.4600 TRY |
| 2023-12-21 |
29.2545 TRY |
117,876,862.0000 USDT |
29.2700 TRY |
29.1800 TRY |
29.2300 TRY |
29.2600 TRY |
| 2023-12-20 |
29.2691 TRY |
120,539,476.0000 USDT |
29.3700 TRY |
29.1900 TRY |
29.2500 TRY |
29.2700 TRY |
| 2023-12-19 |
29.3201 TRY |
112,620,223.0000 USDT |
29.3900 TRY |
29.2400 TRY |
29.3000 TRY |
29.3800 TRY |
| 2023-12-18 |
29.5024 TRY |
166,750,755.0000 USDT |
29.4400 TRY |
29.3200 TRY |
29.3900 TRY |
29.3900 TRY |
| 2023-12-17 |
29.4474 TRY |
78,615,100.0000 USDT |
29.4600 TRY |
29.3600 TRY |
29.4200 TRY |
29.4300 TRY |
| 2023-12-16 |
29.3529 TRY |
94,045,320.0000 USDT |
29.3600 TRY |
29.2500 TRY |
29.2900 TRY |
29.4500 TRY |
| 2023-12-15 |
29.1755 TRY |
141,620,364.0000 USDT |
29.0400 TRY |
28.9700 TRY |
29.0200 TRY |
29.3600 TRY |
| 2023-12-14 |
29.1364 TRY |
124,959,297.0000 USDT |
29.2500 TRY |
29.0400 TRY |
29.0600 TRY |
29.0900 TRY |
| 2023-12-13 |
29.2591 TRY |
130,513,668.0000 USDT |
29.2400 TRY |
29.1900 TRY |
29.2200 TRY |
29.2600 TRY |
| 2023-12-12 |
29.2296 TRY |
135,122,123.0000 USDT |
29.2300 TRY |
29.1100 TRY |
29.1900 TRY |
29.2500 TRY |
| 2023-12-11 |
29.2562 TRY |
158,302,405.0000 USDT |
29.1800 TRY |
29.1600 TRY |
29.1900 TRY |
29.2400 TRY |
| 2023-12-10 |
29.1710 TRY |
78,003,611.0000 USDT |
29.1700 TRY |
29.1200 TRY |
29.1500 TRY |
29.1900 TRY |