Identifier on Binance: USDTTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-09 |
29.1156 TRY |
86,532,790.0000 USDT |
29.1100 TRY |
29.0300 TRY |
29.0700 TRY |
29.1700 TRY |
| 2023-12-08 |
29.0804 TRY |
119,794,118.0000 USDT |
29.0400 TRY |
29.0000 TRY |
29.0200 TRY |
29.1300 TRY |
| 2023-12-07 |
29.0688 TRY |
130,634,716.0000 USDT |
29.1000 TRY |
29.0000 TRY |
29.0500 TRY |
29.0400 TRY |
| 2023-12-06 |
29.0671 TRY |
151,702,868.0000 USDT |
29.0100 TRY |
28.9200 TRY |
28.9800 TRY |
29.0800 TRY |
| 2023-12-05 |
29.0181 TRY |
122,256,765.0000 USDT |
28.9900 TRY |
28.8300 TRY |
28.9700 TRY |
29.0200 TRY |
| 2023-12-04 |
28.9896 TRY |
144,699,046.0000 USDT |
28.9700 TRY |
28.7000 TRY |
28.8700 TRY |
29.0800 TRY |
| 2023-12-03 |
28.9615 TRY |
63,630,552.0000 USDT |
28.9700 TRY |
28.8200 TRY |
28.8600 TRY |
28.9700 TRY |
| 2023-12-02 |
28.9498 TRY |
58,599,202.0000 USDT |
29.0300 TRY |
28.8700 TRY |
28.9000 TRY |
28.9700 TRY |
| 2023-12-01 |
28.9598 TRY |
78,474,252.0000 USDT |
28.9300 TRY |
28.8000 TRY |
28.8500 TRY |
29.0300 TRY |
| 2023-11-30 |
28.9594 TRY |
87,309,816.0000 USDT |
29.0200 TRY |
28.8600 TRY |
28.9300 TRY |
28.9400 TRY |
| 2023-11-29 |
29.0250 TRY |
85,967,584.0000 USDT |
29.0200 TRY |
28.9500 TRY |
29.0000 TRY |
29.0300 TRY |
| 2023-11-28 |
29.0545 TRY |
84,094,410.0000 USDT |
29.1000 TRY |
28.9600 TRY |
29.0200 TRY |
29.0200 TRY |
| 2023-11-27 |
29.1174 TRY |
108,434,300.0000 USDT |
29.1000 TRY |
29.0400 TRY |
29.1000 TRY |
29.1100 TRY |
| 2023-11-26 |
29.1117 TRY |
69,897,058.0000 USDT |
29.0800 TRY |
29.0400 TRY |
29.0700 TRY |
29.1500 TRY |
| 2023-11-25 |
29.1090 TRY |
60,238,644.0000 USDT |
29.1800 TRY |
29.0400 TRY |
29.0700 TRY |
29.1100 TRY |
| 2023-11-24 |
29.0605 TRY |
101,615,865.0000 USDT |
29.0900 TRY |
28.9300 TRY |
29.0300 TRY |
29.1700 TRY |
| 2023-11-23 |
29.0408 TRY |
82,007,399.0000 USDT |
29.0800 TRY |
28.9000 TRY |
29.0000 TRY |
29.1000 TRY |
| 2023-11-22 |
29.1154 TRY |
89,501,777.0000 USDT |
29.1200 TRY |
29.0600 TRY |
29.0800 TRY |
29.0800 TRY |
| 2023-11-21 |
29.1399 TRY |
118,073,674.0000 USDT |
29.1600 TRY |
29.0500 TRY |
29.1100 TRY |
29.1200 TRY |
| 2023-11-20 |
29.1417 TRY |
124,360,354.0000 USDT |
29.1500 TRY |
29.0700 TRY |
29.1100 TRY |
29.1600 TRY |
| 2023-11-19 |
29.2534 TRY |
53,671,522.0000 USDT |
29.3000 TRY |
29.1400 TRY |
29.2100 TRY |
29.1400 TRY |
| 2023-11-18 |
29.2099 TRY |
64,711,854.0000 USDT |
29.1600 TRY |
29.1300 TRY |
29.1600 TRY |
29.3100 TRY |
| 2023-11-17 |
29.0545 TRY |
113,741,638.0000 USDT |
29.0200 TRY |
28.9600 TRY |
28.9800 TRY |
29.1500 TRY |
| 2023-11-16 |
28.9200 TRY |
135,136,146.0000 USDT |
28.8800 TRY |
28.8300 TRY |
28.8500 TRY |
29.0200 TRY |
| 2023-11-15 |
28.9111 TRY |
127,838,611.0000 USDT |
28.9400 TRY |
28.8400 TRY |
28.8700 TRY |
28.8800 TRY |
| 2023-11-14 |
28.9530 TRY |
115,320,162.0000 USDT |
28.9600 TRY |
28.9000 TRY |
28.9500 TRY |
28.9300 TRY |
| 2023-11-13 |
28.9577 TRY |
142,582,826.0000 USDT |
28.9100 TRY |
28.8300 TRY |
28.8500 TRY |
28.9600 TRY |
| 2023-11-12 |
28.9363 TRY |
72,262,888.0000 USDT |
28.9000 TRY |
28.8600 TRY |
28.8900 TRY |
28.9100 TRY |
| 2023-11-11 |
28.8522 TRY |
76,555,979.0000 USDT |
28.7800 TRY |
28.7500 TRY |
28.7900 TRY |
28.8900 TRY |
| 2023-11-10 |
28.8328 TRY |
123,193,806.0000 USDT |
28.8100 TRY |
28.7300 TRY |
28.7600 TRY |
28.8500 TRY |
| 2023-11-09 |
28.7216 TRY |
143,318,715.0000 USDT |
28.7100 TRY |
28.5700 TRY |
28.6200 TRY |
28.8300 TRY |
| 2023-11-08 |
28.7188 TRY |
99,498,042.0000 USDT |
28.7500 TRY |
28.6800 TRY |
28.7000 TRY |
28.6900 TRY |
| 2023-11-07 |
28.6948 TRY |
128,040,939.0000 USDT |
28.6300 TRY |
28.5900 TRY |
28.6400 TRY |
28.7400 TRY |
| 2023-11-06 |
28.6565 TRY |
120,005,110.0000 USDT |
28.7100 TRY |
28.6000 TRY |
28.6300 TRY |
28.6300 TRY |
| 2023-11-05 |
28.6700 TRY |
59,985,829.0000 USDT |
28.6400 TRY |
28.5800 TRY |
28.5900 TRY |
28.6800 TRY |
| 2023-11-04 |
28.6201 TRY |
57,968,315.0000 USDT |
28.6500 TRY |
28.5600 TRY |
28.5800 TRY |
28.6300 TRY |
| 2023-11-03 |
28.5646 TRY |
103,255,405.0000 USDT |
28.5300 TRY |
28.4900 TRY |
28.5300 TRY |
28.6500 TRY |
| 2023-11-02 |
28.4531 TRY |
83,786,695.0000 USDT |
28.4400 TRY |
28.3600 TRY |
28.4000 TRY |
28.5100 TRY |
| 2023-11-01 |
28.4520 TRY |
93,045,530.0000 USDT |
28.4100 TRY |
28.3800 TRY |
28.4100 TRY |
28.4400 TRY |
| 2023-10-31 |
28.3747 TRY |
89,655,676.0000 USDT |
28.3300 TRY |
28.2700 TRY |
28.3100 TRY |
28.4200 TRY |
| 2023-10-30 |
28.3165 TRY |
72,189,604.0000 USDT |
28.3000 TRY |
28.2500 TRY |
28.3000 TRY |
28.3300 TRY |
| 2023-10-29 |
28.2375 TRY |
66,553,436.0000 USDT |
28.4000 TRY |
27.1800 TRY |
28.2900 TRY |
28.3400 TRY |
| 2023-10-28 |
28.3954 TRY |
39,457,973.0000 USDT |
28.4300 TRY |
28.3500 TRY |
28.3800 TRY |
28.4000 TRY |
| 2023-10-27 |
28.3410 TRY |
67,086,055.0000 USDT |
28.3000 TRY |
28.2500 TRY |
28.2900 TRY |
28.4400 TRY |
| 2023-10-26 |
28.2775 TRY |
91,033,081.0000 USDT |
28.2500 TRY |
28.1400 TRY |
28.2300 TRY |
28.3200 TRY |
| 2023-10-25 |
28.2674 TRY |
85,032,569.0000 USDT |
28.3100 TRY |
28.1800 TRY |
28.2500 TRY |
28.2600 TRY |
| 2023-10-24 |
28.2347 TRY |
104,676,058.0000 USDT |
28.2100 TRY |
27.9600 TRY |
28.0100 TRY |
28.2700 TRY |
| 2023-10-23 |
28.2383 TRY |
91,226,858.0000 USDT |
28.2200 TRY |
28.1500 TRY |
28.1800 TRY |
28.2000 TRY |
| 2023-10-22 |
28.3030 TRY |
35,116,653.0000 USDT |
28.3500 TRY |
28.2100 TRY |
28.2400 TRY |
28.2100 TRY |
| 2023-10-21 |
28.3291 TRY |
45,845,011.0000 USDT |
28.3700 TRY |
28.2900 TRY |
28.3200 TRY |
28.3600 TRY |