Identifier on Binance: USDTTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-20 |
28.2315 TRY |
70,404,707.0000 USDT |
28.2300 TRY |
28.1400 TRY |
28.1700 TRY |
28.3600 TRY |
| 2023-10-19 |
28.2151 TRY |
74,191,102.0000 USDT |
28.2400 TRY |
28.1200 TRY |
28.2200 TRY |
28.2200 TRY |
| 2023-10-18 |
28.2024 TRY |
74,435,251.0000 USDT |
28.1900 TRY |
28.1400 TRY |
28.1900 TRY |
28.2500 TRY |
| 2023-10-17 |
28.1525 TRY |
83,076,479.0000 USDT |
28.1600 TRY |
28.0900 TRY |
28.1400 TRY |
28.2000 TRY |
| 2023-10-16 |
28.1005 TRY |
99,722,792.0000 USDT |
28.1600 TRY |
28.0000 TRY |
28.0700 TRY |
28.1700 TRY |
| 2023-10-15 |
28.1315 TRY |
45,101,676.0000 USDT |
28.1400 TRY |
28.0500 TRY |
28.0900 TRY |
28.1600 TRY |
| 2023-10-14 |
28.1007 TRY |
37,520,236.0000 USDT |
28.1200 TRY |
28.0600 TRY |
28.0800 TRY |
28.1300 TRY |
| 2023-10-13 |
28.0004 TRY |
67,325,552.0000 USDT |
27.9800 TRY |
27.9000 TRY |
27.9500 TRY |
28.1200 TRY |
| 2023-10-12 |
27.9174 TRY |
75,646,799.0000 USDT |
27.9800 TRY |
27.8300 TRY |
27.9100 TRY |
27.9900 TRY |
| 2023-10-11 |
27.9710 TRY |
70,723,521.0000 USDT |
28.0300 TRY |
27.8700 TRY |
27.9600 TRY |
27.9900 TRY |
| 2023-10-10 |
28.0234 TRY |
69,862,232.0000 USDT |
28.1500 TRY |
27.9200 TRY |
28.0000 TRY |
28.0300 TRY |
| 2023-10-09 |
28.0607 TRY |
81,305,602.0000 USDT |
27.9800 TRY |
27.9300 TRY |
27.9600 TRY |
28.1500 TRY |
| 2023-10-08 |
27.9769 TRY |
36,161,195.0000 USDT |
27.9600 TRY |
27.9500 TRY |
27.9600 TRY |
27.9900 TRY |
| 2023-10-07 |
27.9179 TRY |
38,960,238.0000 USDT |
27.9000 TRY |
27.8600 TRY |
27.8900 TRY |
27.9500 TRY |
| 2023-10-06 |
27.8525 TRY |
66,325,202.0000 USDT |
27.8700 TRY |
27.7900 TRY |
27.8100 TRY |
27.8900 TRY |
| 2023-10-05 |
27.7724 TRY |
70,200,439.0000 USDT |
27.8100 TRY |
27.7000 TRY |
27.7300 TRY |
27.8700 TRY |
| 2023-10-04 |
27.8036 TRY |
67,800,803.0000 USDT |
27.8000 TRY |
27.7500 TRY |
27.7800 TRY |
27.8000 TRY |
| 2023-10-03 |
27.7337 TRY |
75,064,952.0000 USDT |
27.6800 TRY |
27.6400 TRY |
27.6600 TRY |
27.8000 TRY |
| 2023-10-02 |
27.6234 TRY |
93,546,120.0000 USDT |
27.6100 TRY |
27.5400 TRY |
27.5800 TRY |
27.6800 TRY |
| 2023-10-01 |
27.6685 TRY |
41,072,459.0000 USDT |
27.7000 TRY |
27.5700 TRY |
27.6500 TRY |
27.6300 TRY |
| 2023-09-30 |
27.6732 TRY |
52,765,959.0000 USDT |
27.6800 TRY |
27.5500 TRY |
27.6100 TRY |
27.7000 TRY |
| 2023-09-29 |
27.5802 TRY |
75,703,487.0000 USDT |
27.6200 TRY |
27.4600 TRY |
27.5300 TRY |
27.6800 TRY |
| 2023-09-28 |
27.5885 TRY |
79,339,331.0000 USDT |
27.5800 TRY |
27.5300 TRY |
27.5500 TRY |
27.6300 TRY |
| 2023-09-27 |
27.5101 TRY |
75,427,782.0000 USDT |
27.4900 TRY |
27.4000 TRY |
27.4700 TRY |
27.5800 TRY |
| 2023-09-26 |
27.4364 TRY |
62,690,067.0000 USDT |
27.4500 TRY |
27.3800 TRY |
27.4100 TRY |
27.4900 TRY |
| 2023-09-25 |
27.4370 TRY |
71,610,823.0000 USDT |
27.5300 TRY |
27.3800 TRY |
27.4000 TRY |
27.4600 TRY |
| 2023-09-24 |
27.4346 TRY |
35,052,879.0000 USDT |
27.4100 TRY |
27.3700 TRY |
27.3900 TRY |
27.5300 TRY |
| 2023-09-23 |
27.3477 TRY |
37,110,729.0000 USDT |
27.3000 TRY |
27.2800 TRY |
27.3000 TRY |
27.4200 TRY |
| 2023-09-22 |
27.2800 TRY |
60,245,378.0000 USDT |
27.2600 TRY |
27.2200 TRY |
27.2600 TRY |
27.3100 TRY |
| 2023-09-21 |
27.1595 TRY |
90,484,360.0000 USDT |
27.1600 TRY |
26.8000 TRY |
27.0500 TRY |
27.2700 TRY |
| 2023-09-20 |
27.1653 TRY |
65,937,657.0000 USDT |
27.1700 TRY |
27.1400 TRY |
27.1600 TRY |
27.1600 TRY |
| 2023-09-19 |
27.1457 TRY |
59,870,741.0000 USDT |
27.1600 TRY |
27.0900 TRY |
27.1300 TRY |
27.1600 TRY |
| 2023-09-18 |
27.1442 TRY |
70,421,745.0000 USDT |
27.1600 TRY |
27.1100 TRY |
27.1300 TRY |
27.1500 TRY |
| 2023-09-17 |
27.1612 TRY |
33,038,538.0000 USDT |
27.1600 TRY |
27.1400 TRY |
27.1500 TRY |
27.1500 TRY |
| 2023-09-16 |
27.1515 TRY |
41,742,646.0000 USDT |
27.1400 TRY |
27.0900 TRY |
27.1100 TRY |
27.1700 TRY |
| 2023-09-15 |
27.1046 TRY |
79,386,837.0000 USDT |
27.1200 TRY |
27.0300 TRY |
27.0600 TRY |
27.1600 TRY |
| 2023-09-14 |
27.0789 TRY |
60,292,862.0000 USDT |
27.1300 TRY |
27.0200 TRY |
27.0600 TRY |
27.1200 TRY |
| 2023-09-13 |
27.1189 TRY |
58,731,244.0000 USDT |
27.1600 TRY |
27.0700 TRY |
27.1000 TRY |
27.1400 TRY |
| 2023-09-12 |
27.1215 TRY |
66,636,881.0000 USDT |
27.1400 TRY |
27.0700 TRY |
27.1100 TRY |
27.1700 TRY |
| 2023-09-11 |
27.1231 TRY |
93,054,339.0000 USDT |
27.1600 TRY |
27.0600 TRY |
27.1100 TRY |
27.1500 TRY |
| 2023-09-10 |
27.1451 TRY |
43,880,773.0000 USDT |
27.1500 TRY |
27.1200 TRY |
27.1400 TRY |
27.1700 TRY |
| 2023-09-09 |
27.1313 TRY |
44,814,615.0000 USDT |
27.1600 TRY |
27.0900 TRY |
27.1200 TRY |
27.1500 TRY |
| 2023-09-08 |
27.0743 TRY |
82,221,910.0000 USDT |
27.0500 TRY |
27.0000 TRY |
27.0400 TRY |
27.1600 TRY |
| 2023-09-07 |
27.0309 TRY |
69,387,853.0000 USDT |
27.0600 TRY |
27.0000 TRY |
27.0300 TRY |
27.0600 TRY |
| 2023-09-06 |
27.0244 TRY |
69,174,820.0000 USDT |
27.0500 TRY |
26.9600 TRY |
27.0200 TRY |
27.0500 TRY |
| 2023-09-05 |
27.0431 TRY |
71,047,457.0000 USDT |
27.0800 TRY |
26.9800 TRY |
27.0100 TRY |
27.0500 TRY |
| 2023-09-04 |
27.0910 TRY |
76,614,074.0000 USDT |
27.1200 TRY |
27.0000 TRY |
27.0500 TRY |
27.0900 TRY |
| 2023-09-03 |
27.1400 TRY |
43,243,954.0000 USDT |
27.1800 TRY |
27.0900 TRY |
27.1200 TRY |
27.1300 TRY |
| 2023-09-02 |
27.1730 TRY |
59,683,129.0000 USDT |
27.1700 TRY |
27.1200 TRY |
27.1600 TRY |
27.1700 TRY |
| 2023-09-01 |
27.0317 TRY |
96,928,657.0000 USDT |
27.0000 TRY |
26.8700 TRY |
26.9600 TRY |
27.1800 TRY |