Identifier on Binance: USDTUAH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-22 |
45.7181 UAHPAY |
17,152.0000 USDT |
45.7100 UAHPAY |
45.6800 UAHPAY |
45.7300 UAHPAY |
45.7300 UAHPAY |
| 2024-12-21 |
45.7725 UAHPAY |
113,881.0000 USDT |
45.7900 UAHPAY |
45.5300 UAHPAY |
45.5900 UAHPAY |
45.7100 UAHPAY |
| 2024-12-20 |
45.6504 UAHPAY |
225,456.0000 USDT |
45.5400 UAHPAY |
45.3000 UAHPAY |
45.4200 UAHPAY |
45.7900 UAHPAY |
| 2024-12-19 |
45.3192 UAHPAY |
177,825.0000 USDT |
45.1400 UAHPAY |
45.1000 UAHPAY |
45.1900 UAHPAY |
45.4800 UAHPAY |
| 2024-12-18 |
45.1418 UAHPAY |
165,216.0000 USDT |
45.0800 UAHPAY |
45.0100 UAHPAY |
45.0900 UAHPAY |
45.3000 UAHPAY |
| 2024-12-17 |
44.9867 UAHPAY |
151,817.0000 USDT |
44.9100 UAHPAY |
44.8300 UAHPAY |
44.9100 UAHPAY |
45.1000 UAHPAY |
| 2024-12-16 |
44.9124 UAHPAY |
133,466.0000 USDT |
44.8600 UAHPAY |
44.8000 UAHPAY |
44.8700 UAHPAY |
44.9300 UAHPAY |
| 2024-12-15 |
44.9415 UAHPAY |
129,280.0000 USDT |
44.9200 UAHPAY |
44.7000 UAHPAY |
44.8800 UAHPAY |
44.9500 UAHPAY |
| 2024-12-14 |
44.8095 UAHPAY |
121,205.0000 USDT |
44.8000 UAHPAY |
44.7000 UAHPAY |
44.7900 UAHPAY |
44.8900 UAHPAY |
| 2024-12-13 |
44.8123 UAHPAY |
123,603.0000 USDT |
44.7700 UAHPAY |
44.7500 UAHPAY |
44.8200 UAHPAY |
44.8400 UAHPAY |
| 2024-12-12 |
44.7964 UAHPAY |
124,070.0000 USDT |
44.8600 UAHPAY |
44.7300 UAHPAY |
44.7800 UAHPAY |
44.7700 UAHPAY |
| 2024-12-11 |
44.9996 UAHPAY |
149,239.0000 USDT |
45.2600 UAHPAY |
44.7500 UAHPAY |
44.8600 UAHPAY |
44.8600 UAHPAY |
| 2024-12-10 |
45.0386 UAHPAY |
383,339.0000 USDT |
44.9500 UAHPAY |
44.4200 UAHPAY |
44.9600 UAHPAY |
45.2600 UAHPAY |
| 2024-12-09 |
44.7957 UAHPAY |
231,684.0000 USDT |
44.6700 UAHPAY |
44.6400 UAHPAY |
44.6800 UAHPAY |
44.9700 UAHPAY |
| 2024-12-08 |
44.6906 UAHPAY |
127,293.0000 USDT |
44.7000 UAHPAY |
44.6000 UAHPAY |
44.6700 UAHPAY |
44.7100 UAHPAY |
| 2024-12-07 |
44.6113 UAHPAY |
155,077.0000 USDT |
44.6200 UAHPAY |
44.5300 UAHPAY |
44.6200 UAHPAY |
44.6900 UAHPAY |
| 2024-12-06 |
44.6006 UAHPAY |
181,038.0000 USDT |
44.5900 UAHPAY |
44.4700 UAHPAY |
44.6100 UAHPAY |
44.6000 UAHPAY |
| 2024-12-05 |
44.5699 UAHPAY |
230,963.0000 USDT |
44.6700 UAHPAY |
44.3100 UAHPAY |
44.4800 UAHPAY |
44.6100 UAHPAY |
| 2024-12-04 |
44.5489 UAHPAY |
403,565.0000 USDT |
44.6300 UAHPAY |
44.1900 UAHPAY |
44.5400 UAHPAY |
44.6200 UAHPAY |
| 2024-12-03 |
44.6359 UAHPAY |
253,661.0000 USDT |
44.6000 UAHPAY |
44.4500 UAHPAY |
44.5800 UAHPAY |
44.6200 UAHPAY |
| 2024-12-02 |
44.6015 UAHPAY |
261,240.0000 USDT |
44.3900 UAHPAY |
44.3400 UAHPAY |
44.4700 UAHPAY |
44.5800 UAHPAY |
| 2024-12-01 |
44.4043 UAHPAY |
189,703.0000 USDT |
44.4400 UAHPAY |
44.2100 UAHPAY |
44.3700 UAHPAY |
44.4400 UAHPAY |
| 2024-11-30 |
44.4486 UAHPAY |
229,808.0000 USDT |
44.8900 UAHPAY |
44.1000 UAHPAY |
44.2600 UAHPAY |
44.4900 UAHPAY |
| 2024-11-29 |
44.6377 UAHPAY |
360,130.0000 USDT |
44.6400 UAHPAY |
44.3200 UAHPAY |
44.5000 UAHPAY |
44.9400 UAHPAY |
| 2024-11-28 |
44.6611 UAHPAY |
119,885.0000 USDT |
44.6900 UAHPAY |
44.5800 UAHPAY |
44.6500 UAHPAY |
44.6500 UAHPAY |
| 2024-11-27 |
44.6523 UAHPAY |
150,194.0000 USDT |
44.6700 UAHPAY |
44.5500 UAHPAY |
44.6100 UAHPAY |
44.6100 UAHPAY |
| 2024-11-26 |
44.6520 UAHPAY |
196,874.0000 USDT |
44.6100 UAHPAY |
44.4400 UAHPAY |
44.5100 UAHPAY |
44.7100 UAHPAY |
| 2024-11-25 |
44.6230 UAHPAY |
209,468.0000 USDT |
44.6200 UAHPAY |
44.5100 UAHPAY |
44.6200 UAHPAY |
44.6000 UAHPAY |
| 2024-11-24 |
44.6655 UAHPAY |
189,344.0000 USDT |
44.6500 UAHPAY |
44.5000 UAHPAY |
44.6400 UAHPAY |
44.6700 UAHPAY |
| 2024-11-23 |
44.6896 UAHPAY |
305,854.0000 USDT |
44.6100 UAHPAY |
44.5000 UAHPAY |
44.5900 UAHPAY |
44.7100 UAHPAY |
| 2024-11-22 |
44.6061 UAHPAY |
156,017.0000 USDT |
44.6200 UAHPAY |
44.4500 UAHPAY |
44.5300 UAHPAY |
44.6100 UAHPAY |
| 2024-11-21 |
44.5717 UAHPAY |
148,114.0000 USDT |
44.6400 UAHPAY |
44.4300 UAHPAY |
44.5200 UAHPAY |
44.5300 UAHPAY |
| 2024-11-20 |
44.5334 UAHPAY |
107,893.0000 USDT |
44.6100 UAHPAY |
44.3900 UAHPAY |
44.5200 UAHPAY |
44.6400 UAHPAY |
| 2024-11-19 |
44.4929 UAHPAY |
127,275.0000 USDT |
44.5900 UAHPAY |
44.4200 UAHPAY |
44.5100 UAHPAY |
44.6400 UAHPAY |
| 2024-11-18 |
44.5644 UAHPAY |
160,043.0000 USDT |
44.5300 UAHPAY |
44.3900 UAHPAY |
44.5200 UAHPAY |
44.6300 UAHPAY |
| 2024-11-17 |
44.4979 UAHPAY |
278,995.0000 USDT |
44.5000 UAHPAY |
44.0700 UAHPAY |
44.5300 UAHPAY |
44.6100 UAHPAY |
| 2024-11-16 |
44.4144 UAHPAY |
512,234.0000 USDT |
44.1900 UAHPAY |
43.9100 UAHPAY |
44.1800 UAHPAY |
44.5300 UAHPAY |
| 2024-11-15 |
44.1551 UAHPAY |
292,784.0000 USDT |
44.0300 UAHPAY |
43.8100 UAHPAY |
44.1500 UAHPAY |
44.2400 UAHPAY |
| 2024-11-14 |
44.1019 UAHPAY |
820,552.0000 USDT |
43.9700 UAHPAY |
43.6200 UAHPAY |
44.0000 UAHPAY |
43.9700 UAHPAY |
| 2024-11-13 |
43.8137 UAHPAY |
378,859.0000 USDT |
43.6000 UAHPAY |
43.4000 UAHPAY |
43.5800 UAHPAY |
43.7800 UAHPAY |
| 2024-11-12 |
43.5089 UAHPAY |
248,359.0000 USDT |
43.6100 UAHPAY |
43.3300 UAHPAY |
43.4500 UAHPAY |
43.6300 UAHPAY |
| 2024-11-11 |
43.4143 UAHPAY |
237,138.0000 USDT |
43.5200 UAHPAY |
43.3000 UAHPAY |
43.4000 UAHPAY |
43.5800 UAHPAY |
| 2024-11-10 |
43.5843 UAHPAY |
141,875.0000 USDT |
43.4700 UAHPAY |
43.4000 UAHPAY |
43.4600 UAHPAY |
43.7200 UAHPAY |
| 2024-11-09 |
43.5003 UAHPAY |
96,149.0000 USDT |
43.5200 UAHPAY |
43.4200 UAHPAY |
43.4400 UAHPAY |
43.4400 UAHPAY |
| 2024-11-08 |
43.6026 UAHPAY |
100,240.0000 USDT |
43.6700 UAHPAY |
43.4600 UAHPAY |
43.5200 UAHPAY |
43.5200 UAHPAY |
| 2024-11-07 |
43.5814 UAHPAY |
192,261.0000 USDT |
43.7700 UAHPAY |
43.3000 UAHPAY |
43.3900 UAHPAY |
43.6600 UAHPAY |
| 2024-11-06 |
43.6730 UAHPAY |
172,853.0000 USDT |
43.8000 UAHPAY |
43.4500 UAHPAY |
43.7100 UAHPAY |
43.7700 UAHPAY |
| 2024-11-05 |
43.8228 UAHPAY |
104,436.0000 USDT |
43.9400 UAHPAY |
43.7300 UAHPAY |
43.8100 UAHPAY |
43.8100 UAHPAY |
| 2024-11-04 |
43.7845 UAHPAY |
128,015.0000 USDT |
43.7800 UAHPAY |
43.6400 UAHPAY |
43.7000 UAHPAY |
43.9300 UAHPAY |
| 2024-11-03 |
43.7674 UAHPAY |
133,950.0000 USDT |
43.4400 UAHPAY |
43.4400 UAHPAY |
43.4600 UAHPAY |
43.7900 UAHPAY |