Identifier on Binance: USDTUAH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-22 |
44.5156 UAHPAY |
40,130.0000 USDT |
44.6200 UAHPAY |
44.4500 UAHPAY |
44.5300 UAHPAY |
44.5600 UAHPAY |
| 2024-11-21 |
44.5717 UAHPAY |
148,114.0000 USDT |
44.6400 UAHPAY |
44.4300 UAHPAY |
44.5200 UAHPAY |
44.5300 UAHPAY |
| 2024-11-20 |
44.5334 UAHPAY |
107,893.0000 USDT |
44.6100 UAHPAY |
44.3900 UAHPAY |
44.5200 UAHPAY |
44.6400 UAHPAY |
| 2024-11-19 |
44.4929 UAHPAY |
127,275.0000 USDT |
44.5900 UAHPAY |
44.4200 UAHPAY |
44.5100 UAHPAY |
44.6400 UAHPAY |
| 2024-11-18 |
44.5644 UAHPAY |
160,043.0000 USDT |
44.5300 UAHPAY |
44.3900 UAHPAY |
44.5200 UAHPAY |
44.6300 UAHPAY |
| 2024-11-17 |
44.4979 UAHPAY |
278,995.0000 USDT |
44.5000 UAHPAY |
44.0700 UAHPAY |
44.5300 UAHPAY |
44.6100 UAHPAY |
| 2024-11-16 |
44.4144 UAHPAY |
512,234.0000 USDT |
44.1900 UAHPAY |
43.9100 UAHPAY |
44.1800 UAHPAY |
44.5300 UAHPAY |
| 2024-11-15 |
44.1551 UAHPAY |
292,784.0000 USDT |
44.0300 UAHPAY |
43.8100 UAHPAY |
44.1500 UAHPAY |
44.2400 UAHPAY |
| 2024-11-14 |
44.1019 UAHPAY |
820,552.0000 USDT |
43.9700 UAHPAY |
43.6200 UAHPAY |
44.0000 UAHPAY |
43.9700 UAHPAY |
| 2024-11-13 |
43.8137 UAHPAY |
378,859.0000 USDT |
43.6000 UAHPAY |
43.4000 UAHPAY |
43.5800 UAHPAY |
43.7800 UAHPAY |
| 2024-11-12 |
43.5089 UAHPAY |
248,359.0000 USDT |
43.6100 UAHPAY |
43.3300 UAHPAY |
43.4500 UAHPAY |
43.6300 UAHPAY |
| 2024-11-11 |
43.4143 UAHPAY |
237,138.0000 USDT |
43.5200 UAHPAY |
43.3000 UAHPAY |
43.4000 UAHPAY |
43.5800 UAHPAY |
| 2024-11-10 |
43.5843 UAHPAY |
141,875.0000 USDT |
43.4700 UAHPAY |
43.4000 UAHPAY |
43.4600 UAHPAY |
43.7200 UAHPAY |
| 2024-11-09 |
43.5003 UAHPAY |
96,149.0000 USDT |
43.5200 UAHPAY |
43.4200 UAHPAY |
43.4400 UAHPAY |
43.4400 UAHPAY |
| 2024-11-08 |
43.6026 UAHPAY |
100,240.0000 USDT |
43.6700 UAHPAY |
43.4600 UAHPAY |
43.5200 UAHPAY |
43.5200 UAHPAY |
| 2024-11-07 |
43.5814 UAHPAY |
192,261.0000 USDT |
43.7700 UAHPAY |
43.3000 UAHPAY |
43.3900 UAHPAY |
43.6600 UAHPAY |
| 2024-11-06 |
43.6730 UAHPAY |
172,853.0000 USDT |
43.8000 UAHPAY |
43.4500 UAHPAY |
43.7100 UAHPAY |
43.7700 UAHPAY |
| 2024-11-05 |
43.8228 UAHPAY |
104,436.0000 USDT |
43.9400 UAHPAY |
43.7300 UAHPAY |
43.8100 UAHPAY |
43.8100 UAHPAY |
| 2024-11-04 |
43.7845 UAHPAY |
128,015.0000 USDT |
43.7800 UAHPAY |
43.6400 UAHPAY |
43.7000 UAHPAY |
43.9300 UAHPAY |
| 2024-11-03 |
43.7674 UAHPAY |
133,950.0000 USDT |
43.4400 UAHPAY |
43.4400 UAHPAY |
43.4600 UAHPAY |
43.7900 UAHPAY |
| 2024-11-02 |
43.4621 UAHPAY |
65,037.0000 USDT |
43.4400 UAHPAY |
43.3800 UAHPAY |
43.4400 UAHPAY |
43.4400 UAHPAY |
| 2024-11-01 |
43.4244 UAHPAY |
149,980.0000 USDT |
43.5600 UAHPAY |
43.3000 UAHPAY |
43.3900 UAHPAY |
43.4300 UAHPAY |
| 2024-10-31 |
43.6447 UAHPAY |
93,525.0000 USDT |
43.7600 UAHPAY |
43.5300 UAHPAY |
43.6000 UAHPAY |
43.5400 UAHPAY |
| 2024-10-30 |
43.5774 UAHPAY |
102,498.0000 USDT |
43.2900 UAHPAY |
43.2700 UAHPAY |
43.3400 UAHPAY |
43.7500 UAHPAY |
| 2024-10-29 |
43.3515 UAHPAY |
130,351.0000 USDT |
43.5100 UAHPAY |
43.2700 UAHPAY |
43.3500 UAHPAY |
43.3900 UAHPAY |
| 2024-10-28 |
43.5232 UAHPAY |
89,493.0000 USDT |
43.6200 UAHPAY |
43.4600 UAHPAY |
43.5200 UAHPAY |
43.5200 UAHPAY |
| 2024-10-27 |
43.7944 UAHPAY |
78,111.0000 USDT |
43.8900 UAHPAY |
43.6200 UAHPAY |
43.6600 UAHPAY |
43.6400 UAHPAY |
| 2024-10-26 |
43.9151 UAHPAY |
78,436.0000 USDT |
43.8600 UAHPAY |
43.8000 UAHPAY |
43.8900 UAHPAY |
43.8900 UAHPAY |
| 2024-10-25 |
43.7670 UAHPAY |
95,359.0000 USDT |
43.8100 UAHPAY |
43.6900 UAHPAY |
43.7600 UAHPAY |
43.8600 UAHPAY |
| 2024-10-24 |
43.8221 UAHPAY |
132,049.0000 USDT |
43.6400 UAHPAY |
43.6300 UAHPAY |
43.7100 UAHPAY |
43.8000 UAHPAY |
| 2024-10-23 |
43.6780 UAHPAY |
110,204.0000 USDT |
43.3100 UAHPAY |
43.2700 UAHPAY |
43.3500 UAHPAY |
43.6900 UAHPAY |
| 2024-10-22 |
43.3703 UAHPAY |
109,067.0000 USDT |
43.4400 UAHPAY |
43.2200 UAHPAY |
43.3100 UAHPAY |
43.3200 UAHPAY |
| 2024-10-21 |
43.5247 UAHPAY |
107,241.0000 USDT |
43.7400 UAHPAY |
43.3700 UAHPAY |
43.4100 UAHPAY |
43.4100 UAHPAY |
| 2024-10-20 |
43.7595 UAHPAY |
90,277.0000 USDT |
43.8000 UAHPAY |
43.6400 UAHPAY |
43.7600 UAHPAY |
43.7600 UAHPAY |
| 2024-10-19 |
43.8016 UAHPAY |
72,995.0000 USDT |
43.8400 UAHPAY |
43.7300 UAHPAY |
43.8000 UAHPAY |
43.8000 UAHPAY |
| 2024-10-18 |
43.7278 UAHPAY |
124,302.0000 USDT |
43.7000 UAHPAY |
43.5700 UAHPAY |
43.6800 UAHPAY |
43.8800 UAHPAY |
| 2024-10-17 |
43.5723 UAHPAY |
102,298.0000 USDT |
43.5000 UAHPAY |
43.3900 UAHPAY |
43.4400 UAHPAY |
43.5400 UAHPAY |
| 2024-10-16 |
43.4050 UAHPAY |
105,198.0000 USDT |
43.3100 UAHPAY |
43.2500 UAHPAY |
43.3900 UAHPAY |
43.5100 UAHPAY |
| 2024-10-15 |
43.3677 UAHPAY |
141,878.0000 USDT |
43.3000 UAHPAY |
43.2000 UAHPAY |
43.3100 UAHPAY |
43.3100 UAHPAY |
| 2024-10-14 |
43.5362 UAHPAY |
146,955.0000 USDT |
43.7100 UAHPAY |
43.2000 UAHPAY |
43.3600 UAHPAY |
43.3400 UAHPAY |
| 2024-10-13 |
43.7219 UAHPAY |
68,118.0000 USDT |
43.6800 UAHPAY |
43.6100 UAHPAY |
43.6800 UAHPAY |
43.6800 UAHPAY |
| 2024-10-12 |
43.7373 UAHPAY |
92,269.0000 USDT |
43.8900 UAHPAY |
43.5900 UAHPAY |
43.7000 UAHPAY |
43.7000 UAHPAY |
| 2024-10-11 |
43.8468 UAHPAY |
103,724.0000 USDT |
43.8900 UAHPAY |
43.6800 UAHPAY |
43.8500 UAHPAY |
43.8700 UAHPAY |
| 2024-10-10 |
43.8889 UAHPAY |
119,078.0000 USDT |
43.7000 UAHPAY |
43.6300 UAHPAY |
43.7000 UAHPAY |
43.8400 UAHPAY |
| 2024-10-09 |
43.5143 UAHPAY |
83,258.0000 USDT |
43.4900 UAHPAY |
43.3600 UAHPAY |
43.4600 UAHPAY |
43.6600 UAHPAY |
| 2024-10-08 |
43.4936 UAHPAY |
103,770.0000 USDT |
43.5400 UAHPAY |
43.3600 UAHPAY |
43.4400 UAHPAY |
43.5000 UAHPAY |
| 2024-10-07 |
43.6455 UAHPAY |
367,143.0000 USDT |
43.6000 UAHPAY |
43.2500 UAHPAY |
43.3800 UAHPAY |
43.5700 UAHPAY |
| 2024-10-06 |
43.6835 UAHPAY |
96,932.0000 USDT |
43.6900 UAHPAY |
43.5400 UAHPAY |
43.6700 UAHPAY |
43.6400 UAHPAY |
| 2024-10-05 |
43.7104 UAHPAY |
95,819.0000 USDT |
43.6900 UAHPAY |
43.5500 UAHPAY |
43.6500 UAHPAY |
43.6600 UAHPAY |
| 2024-10-04 |
43.8232 UAHPAY |
138,964.0000 USDT |
43.9200 UAHPAY |
43.5300 UAHPAY |
43.6900 UAHPAY |
43.6800 UAHPAY |