Identifier on Binance: USDTUAH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-31 |
39.0868 UAHPAY |
307,265.0000 USDT |
39.1100 UAHPAY |
39.0000 UAHPAY |
39.0600 UAHPAY |
39.1400 UAHPAY |
| 2023-08-30 |
39.0396 UAHPAY |
255,309.0000 USDT |
38.9500 UAHPAY |
38.8100 UAHPAY |
38.9300 UAHPAY |
39.0200 UAHPAY |
| 2023-08-29 |
38.8132 UAHPAY |
341,348.0000 USDT |
38.5500 UAHPAY |
38.5200 UAHPAY |
38.6500 UAHPAY |
39.0400 UAHPAY |
| 2023-08-28 |
38.9467 UAHPAY |
229,126.0000 USDT |
39.2200 UAHPAY |
38.5300 UAHPAY |
38.7600 UAHPAY |
38.5500 UAHPAY |
| 2023-08-27 |
39.1557 UAHPAY |
113,419.0000 USDT |
39.2500 UAHPAY |
39.0400 UAHPAY |
39.1200 UAHPAY |
39.1800 UAHPAY |
| 2023-08-26 |
39.2887 UAHPAY |
164,448.0000 USDT |
39.3100 UAHPAY |
39.1800 UAHPAY |
39.2100 UAHPAY |
39.2100 UAHPAY |
| 2023-08-25 |
39.3434 UAHPAY |
148,967.0000 USDT |
39.3500 UAHPAY |
39.2600 UAHPAY |
39.3600 UAHPAY |
39.4100 UAHPAY |
| 2023-08-24 |
39.3146 UAHPAY |
181,504.0000 USDT |
39.2800 UAHPAY |
39.1700 UAHPAY |
39.3000 UAHPAY |
39.3600 UAHPAY |
| 2023-08-23 |
39.2518 UAHPAY |
167,462.0000 USDT |
39.2700 UAHPAY |
39.1100 UAHPAY |
39.2100 UAHPAY |
39.2800 UAHPAY |
| 2023-08-22 |
39.1192 UAHPAY |
166,288.0000 USDT |
39.0700 UAHPAY |
38.9600 UAHPAY |
39.0700 UAHPAY |
39.1800 UAHPAY |
| 2023-08-21 |
39.0588 UAHPAY |
182,236.0000 USDT |
39.1400 UAHPAY |
38.8600 UAHPAY |
38.9900 UAHPAY |
39.0500 UAHPAY |
| 2023-08-20 |
39.1771 UAHPAY |
708,593.0000 USDT |
39.2500 UAHPAY |
38.9300 UAHPAY |
39.1300 UAHPAY |
39.1500 UAHPAY |
| 2023-08-19 |
39.3287 UAHPAY |
175,056.0000 USDT |
39.3100 UAHPAY |
39.1700 UAHPAY |
39.2300 UAHPAY |
39.2500 UAHPAY |
| 2023-08-18 |
39.2661 UAHPAY |
222,257.0000 USDT |
39.0500 UAHPAY |
39.0300 UAHPAY |
39.2100 UAHPAY |
39.2600 UAHPAY |
| 2023-08-17 |
39.0189 UAHPAY |
267,204.0000 USDT |
38.9200 UAHPAY |
38.8200 UAHPAY |
38.8600 UAHPAY |
39.2200 UAHPAY |
| 2023-08-16 |
38.8890 UAHPAY |
224,011.0000 USDT |
38.8800 UAHPAY |
38.7900 UAHPAY |
38.8400 UAHPAY |
38.9000 UAHPAY |
| 2023-08-15 |
38.8016 UAHPAY |
192,575.0000 USDT |
38.7700 UAHPAY |
38.7300 UAHPAY |
38.7600 UAHPAY |
38.8000 UAHPAY |
| 2023-08-14 |
38.7620 UAHPAY |
163,022.0000 USDT |
38.7200 UAHPAY |
38.6900 UAHPAY |
38.7200 UAHPAY |
38.7700 UAHPAY |
| 2023-08-13 |
38.7456 UAHPAY |
125,870.0000 USDT |
38.7800 UAHPAY |
38.6800 UAHPAY |
38.7300 UAHPAY |
38.7300 UAHPAY |
| 2023-08-12 |
38.7684 UAHPAY |
134,088.0000 USDT |
38.7500 UAHPAY |
38.6700 UAHPAY |
38.7700 UAHPAY |
38.7900 UAHPAY |
| 2023-08-11 |
38.7315 UAHPAY |
129,157.0000 USDT |
38.7400 UAHPAY |
38.6700 UAHPAY |
38.7400 UAHPAY |
38.7900 UAHPAY |
| 2023-08-10 |
38.7269 UAHPAY |
133,996.0000 USDT |
38.7700 UAHPAY |
38.6600 UAHPAY |
38.7400 UAHPAY |
38.6900 UAHPAY |
| 2023-08-09 |
38.6965 UAHPAY |
210,533.0000 USDT |
38.7100 UAHPAY |
38.5600 UAHPAY |
38.7100 UAHPAY |
38.6900 UAHPAY |
| 2023-08-08 |
38.6448 UAHPAY |
201,496.0000 USDT |
38.6800 UAHPAY |
38.5700 UAHPAY |
38.6500 UAHPAY |
38.7000 UAHPAY |
| 2023-08-07 |
38.6218 UAHPAY |
209,750.0000 USDT |
38.6700 UAHPAY |
38.5500 UAHPAY |
38.6000 UAHPAY |
38.6100 UAHPAY |
| 2023-08-06 |
38.6254 UAHPAY |
204,102.0000 USDT |
38.6400 UAHPAY |
38.5700 UAHPAY |
38.6000 UAHPAY |
38.5900 UAHPAY |
| 2023-08-05 |
38.6361 UAHPAY |
144,372.0000 USDT |
38.6100 UAHPAY |
38.5500 UAHPAY |
38.6300 UAHPAY |
38.6100 UAHPAY |
| 2023-08-04 |
38.6505 UAHPAY |
737,697.0000 USDT |
38.6500 UAHPAY |
38.5300 UAHPAY |
38.6400 UAHPAY |
38.7200 UAHPAY |
| 2023-08-03 |
38.6178 UAHPAY |
1,045,733.0000 USDT |
38.6500 UAHPAY |
38.5400 UAHPAY |
38.5800 UAHPAY |
38.5700 UAHPAY |
| 2023-08-02 |
38.5892 UAHPAY |
386,765.0000 USDT |
38.5700 UAHPAY |
38.4800 UAHPAY |
38.5200 UAHPAY |
38.6100 UAHPAY |
| 2023-08-01 |
38.6539 UAHPAY |
475,056.0000 USDT |
38.6700 UAHPAY |
38.4400 UAHPAY |
38.5600 UAHPAY |
38.5500 UAHPAY |
| 2023-07-31 |
38.5462 UAHPAY |
224,174.0000 USDT |
38.6000 UAHPAY |
38.4700 UAHPAY |
38.5200 UAHPAY |
38.6600 UAHPAY |
| 2023-07-30 |
38.5889 UAHPAY |
177,597.0000 USDT |
38.5900 UAHPAY |
38.5100 UAHPAY |
38.5200 UAHPAY |
38.5200 UAHPAY |
| 2023-07-29 |
38.5756 UAHPAY |
150,879.0000 USDT |
38.5800 UAHPAY |
38.4900 UAHPAY |
38.5300 UAHPAY |
38.5900 UAHPAY |
| 2023-07-28 |
38.6904 UAHPAY |
223,169.0000 USDT |
38.7700 UAHPAY |
38.5500 UAHPAY |
38.5900 UAHPAY |
38.5700 UAHPAY |
| 2023-07-27 |
38.7482 UAHPAY |
194,084.0000 USDT |
38.6800 UAHPAY |
38.6700 UAHPAY |
38.6900 UAHPAY |
38.7700 UAHPAY |
| 2023-07-26 |
38.6688 UAHPAY |
167,719.0000 USDT |
38.7300 UAHPAY |
38.5900 UAHPAY |
38.6600 UAHPAY |
38.6900 UAHPAY |
| 2023-07-25 |
38.6753 UAHPAY |
210,236.0000 USDT |
38.6400 UAHPAY |
38.6000 UAHPAY |
38.6500 UAHPAY |
38.7200 UAHPAY |
| 2023-07-24 |
38.6538 UAHPAY |
312,651.0000 USDT |
38.5300 UAHPAY |
38.4400 UAHPAY |
38.5400 UAHPAY |
38.6600 UAHPAY |
| 2023-07-23 |
38.4895 UAHPAY |
132,373.0000 USDT |
38.5400 UAHPAY |
38.4300 UAHPAY |
38.4800 UAHPAY |
38.5300 UAHPAY |
| 2023-07-22 |
38.5217 UAHPAY |
179,563.0000 USDT |
38.5100 UAHPAY |
38.4100 UAHPAY |
38.4800 UAHPAY |
38.5500 UAHPAY |
| 2023-07-21 |
38.4683 UAHPAY |
200,666.0000 USDT |
38.4100 UAHPAY |
38.4000 UAHPAY |
38.4200 UAHPAY |
38.5100 UAHPAY |
| 2023-07-20 |
38.4624 UAHPAY |
198,313.0000 USDT |
38.4700 UAHPAY |
38.4000 UAHPAY |
38.4400 UAHPAY |
38.4200 UAHPAY |
| 2023-07-19 |
38.4359 UAHPAY |
182,925.0000 USDT |
38.4300 UAHPAY |
38.3800 UAHPAY |
38.4100 UAHPAY |
38.4600 UAHPAY |
| 2023-07-18 |
38.4226 UAHPAY |
187,029.0000 USDT |
38.4000 UAHPAY |
38.3400 UAHPAY |
38.4000 UAHPAY |
38.4500 UAHPAY |
| 2023-07-17 |
38.4012 UAHPAY |
204,027.0000 USDT |
38.4500 UAHPAY |
38.3100 UAHPAY |
38.3900 UAHPAY |
38.3800 UAHPAY |
| 2023-07-16 |
38.4090 UAHPAY |
157,158.0000 USDT |
38.4000 UAHPAY |
38.3700 UAHPAY |
38.4100 UAHPAY |
38.4500 UAHPAY |
| 2023-07-15 |
38.3884 UAHPAY |
151,820.0000 USDT |
38.3500 UAHPAY |
38.3400 UAHPAY |
38.3800 UAHPAY |
38.4100 UAHPAY |
| 2023-07-14 |
38.3621 UAHPAY |
222,772.0000 USDT |
38.4000 UAHPAY |
38.3100 UAHPAY |
38.3600 UAHPAY |
38.4100 UAHPAY |
| 2023-07-13 |
38.3810 UAHPAY |
274,284.0000 USDT |
38.3900 UAHPAY |
38.3100 UAHPAY |
38.3900 UAHPAY |
38.4200 UAHPAY |