Identifier on Binance: USDTUAH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-09-30 |
39.7843 UAHPAY |
597,568.0000 USDT |
39.8500 UAHPAY |
39.6300 UAHPAY |
39.7700 UAHPAY |
39.8100 UAHPAY |
| 2023-09-29 |
39.7853 UAHPAY |
202,697.0000 USDT |
39.8000 UAHPAY |
39.7000 UAHPAY |
39.7700 UAHPAY |
39.8500 UAHPAY |
| 2023-09-28 |
39.6869 UAHPAY |
672,467.0000 USDT |
39.7100 UAHPAY |
39.2000 UAHPAY |
39.7600 UAHPAY |
39.8200 UAHPAY |
| 2023-09-27 |
39.7070 UAHPAY |
175,184.0000 USDT |
39.7000 UAHPAY |
39.6000 UAHPAY |
39.7100 UAHPAY |
39.7200 UAHPAY |
| 2023-09-26 |
39.7543 UAHPAY |
182,792.0000 USDT |
39.7200 UAHPAY |
39.5900 UAHPAY |
39.7000 UAHPAY |
39.6900 UAHPAY |
| 2023-09-25 |
39.6855 UAHPAY |
191,546.0000 USDT |
39.6900 UAHPAY |
39.5200 UAHPAY |
39.6200 UAHPAY |
39.7400 UAHPAY |
| 2023-09-24 |
39.7093 UAHPAY |
239,965.0000 USDT |
39.8100 UAHPAY |
39.5700 UAHPAY |
39.5900 UAHPAY |
39.6700 UAHPAY |
| 2023-09-23 |
39.8766 UAHPAY |
145,369.0000 USDT |
39.8700 UAHPAY |
39.8000 UAHPAY |
39.8200 UAHPAY |
39.8000 UAHPAY |
| 2023-09-22 |
39.8623 UAHPAY |
187,220.0000 USDT |
39.7700 UAHPAY |
39.7300 UAHPAY |
39.8000 UAHPAY |
39.8700 UAHPAY |
| 2023-09-21 |
39.8533 UAHPAY |
232,522.0000 USDT |
39.9900 UAHPAY |
39.7100 UAHPAY |
39.7900 UAHPAY |
39.7400 UAHPAY |
| 2023-09-20 |
39.9223 UAHPAY |
190,149.0000 USDT |
39.9300 UAHPAY |
39.8000 UAHPAY |
39.8600 UAHPAY |
39.9700 UAHPAY |
| 2023-09-19 |
39.8658 UAHPAY |
158,182.0000 USDT |
39.8400 UAHPAY |
39.7500 UAHPAY |
39.8400 UAHPAY |
39.9400 UAHPAY |
| 2023-09-18 |
39.7887 UAHPAY |
153,854.0000 USDT |
39.8200 UAHPAY |
39.6800 UAHPAY |
39.7500 UAHPAY |
39.8400 UAHPAY |
| 2023-09-17 |
39.7784 UAHPAY |
122,123.0000 USDT |
39.7700 UAHPAY |
39.7200 UAHPAY |
39.7800 UAHPAY |
39.8200 UAHPAY |
| 2023-09-16 |
39.7508 UAHPAY |
177,690.0000 USDT |
39.7300 UAHPAY |
39.6900 UAHPAY |
39.7200 UAHPAY |
39.7900 UAHPAY |
| 2023-09-15 |
39.7152 UAHPAY |
148,611.0000 USDT |
39.6300 UAHPAY |
39.6100 UAHPAY |
39.6600 UAHPAY |
39.7300 UAHPAY |
| 2023-09-14 |
39.6590 UAHPAY |
164,090.0000 USDT |
39.7300 UAHPAY |
39.6100 UAHPAY |
39.6400 UAHPAY |
39.6700 UAHPAY |
| 2023-09-13 |
39.6141 UAHPAY |
150,435.0000 USDT |
39.5200 UAHPAY |
39.5000 UAHPAY |
39.5300 UAHPAY |
39.7400 UAHPAY |
| 2023-09-12 |
39.4859 UAHPAY |
196,414.0000 USDT |
39.5900 UAHPAY |
39.4000 UAHPAY |
39.4500 UAHPAY |
39.5200 UAHPAY |
| 2023-09-11 |
39.5146 UAHPAY |
253,356.0000 USDT |
39.5100 UAHPAY |
39.3100 UAHPAY |
39.4600 UAHPAY |
39.5900 UAHPAY |
| 2023-09-10 |
39.3926 UAHPAY |
129,954.0000 USDT |
39.3400 UAHPAY |
39.3000 UAHPAY |
39.3400 UAHPAY |
39.5700 UAHPAY |
| 2023-09-09 |
39.4099 UAHPAY |
177,042.0000 USDT |
39.4700 UAHPAY |
39.2800 UAHPAY |
39.3500 UAHPAY |
39.3400 UAHPAY |
| 2023-09-08 |
39.4198 UAHPAY |
178,393.0000 USDT |
39.4700 UAHPAY |
39.3600 UAHPAY |
39.4100 UAHPAY |
39.4600 UAHPAY |
| 2023-09-07 |
39.4428 UAHPAY |
217,937.0000 USDT |
39.3600 UAHPAY |
39.3100 UAHPAY |
39.3900 UAHPAY |
39.4300 UAHPAY |
| 2023-09-06 |
39.3171 UAHPAY |
271,413.0000 USDT |
39.2600 UAHPAY |
39.2200 UAHPAY |
39.2700 UAHPAY |
39.3400 UAHPAY |
| 2023-09-05 |
39.2435 UAHPAY |
260,495.0000 USDT |
39.2100 UAHPAY |
39.1200 UAHPAY |
39.2600 UAHPAY |
39.2700 UAHPAY |
| 2023-09-04 |
39.1768 UAHPAY |
266,541.0000 USDT |
39.1500 UAHPAY |
39.0300 UAHPAY |
39.1500 UAHPAY |
39.2700 UAHPAY |
| 2023-09-03 |
39.1214 UAHPAY |
420,740.0000 USDT |
39.1200 UAHPAY |
39.0000 UAHPAY |
39.1000 UAHPAY |
39.1900 UAHPAY |
| 2023-09-02 |
39.1284 UAHPAY |
194,639.0000 USDT |
39.0200 UAHPAY |
39.0100 UAHPAY |
39.0500 UAHPAY |
39.1600 UAHPAY |
| 2023-09-01 |
39.0661 UAHPAY |
224,996.0000 USDT |
39.1400 UAHPAY |
39.0200 UAHPAY |
39.0500 UAHPAY |
39.0600 UAHPAY |
| 2023-08-31 |
39.0868 UAHPAY |
307,265.0000 USDT |
39.1100 UAHPAY |
39.0000 UAHPAY |
39.0600 UAHPAY |
39.1400 UAHPAY |
| 2023-08-30 |
39.0396 UAHPAY |
255,309.0000 USDT |
38.9500 UAHPAY |
38.8100 UAHPAY |
38.9300 UAHPAY |
39.0200 UAHPAY |
| 2023-08-29 |
38.8132 UAHPAY |
341,348.0000 USDT |
38.5500 UAHPAY |
38.5200 UAHPAY |
38.6500 UAHPAY |
39.0400 UAHPAY |
| 2023-08-28 |
38.9467 UAHPAY |
229,126.0000 USDT |
39.2200 UAHPAY |
38.5300 UAHPAY |
38.7600 UAHPAY |
38.5500 UAHPAY |
| 2023-08-27 |
39.1557 UAHPAY |
113,419.0000 USDT |
39.2500 UAHPAY |
39.0400 UAHPAY |
39.1200 UAHPAY |
39.1800 UAHPAY |
| 2023-08-26 |
39.2887 UAHPAY |
164,448.0000 USDT |
39.3100 UAHPAY |
39.1800 UAHPAY |
39.2100 UAHPAY |
39.2100 UAHPAY |
| 2023-08-25 |
39.3434 UAHPAY |
148,967.0000 USDT |
39.3500 UAHPAY |
39.2600 UAHPAY |
39.3600 UAHPAY |
39.4100 UAHPAY |
| 2023-08-24 |
39.3146 UAHPAY |
181,504.0000 USDT |
39.2800 UAHPAY |
39.1700 UAHPAY |
39.3000 UAHPAY |
39.3600 UAHPAY |
| 2023-08-23 |
39.2518 UAHPAY |
167,462.0000 USDT |
39.2700 UAHPAY |
39.1100 UAHPAY |
39.2100 UAHPAY |
39.2800 UAHPAY |
| 2023-08-22 |
39.1192 UAHPAY |
166,288.0000 USDT |
39.0700 UAHPAY |
38.9600 UAHPAY |
39.0700 UAHPAY |
39.1800 UAHPAY |
| 2023-08-21 |
39.0588 UAHPAY |
182,236.0000 USDT |
39.1400 UAHPAY |
38.8600 UAHPAY |
38.9900 UAHPAY |
39.0500 UAHPAY |
| 2023-08-20 |
39.1771 UAHPAY |
708,593.0000 USDT |
39.2500 UAHPAY |
38.9300 UAHPAY |
39.1300 UAHPAY |
39.1500 UAHPAY |
| 2023-08-19 |
39.3287 UAHPAY |
175,056.0000 USDT |
39.3100 UAHPAY |
39.1700 UAHPAY |
39.2300 UAHPAY |
39.2500 UAHPAY |
| 2023-08-18 |
39.2661 UAHPAY |
222,257.0000 USDT |
39.0500 UAHPAY |
39.0300 UAHPAY |
39.2100 UAHPAY |
39.2600 UAHPAY |
| 2023-08-17 |
39.0189 UAHPAY |
267,204.0000 USDT |
38.9200 UAHPAY |
38.8200 UAHPAY |
38.8600 UAHPAY |
39.2200 UAHPAY |
| 2023-08-16 |
38.8890 UAHPAY |
224,011.0000 USDT |
38.8800 UAHPAY |
38.7900 UAHPAY |
38.8400 UAHPAY |
38.9000 UAHPAY |
| 2023-08-15 |
38.8016 UAHPAY |
192,575.0000 USDT |
38.7700 UAHPAY |
38.7300 UAHPAY |
38.7600 UAHPAY |
38.8000 UAHPAY |
| 2023-08-14 |
38.7620 UAHPAY |
163,022.0000 USDT |
38.7200 UAHPAY |
38.6900 UAHPAY |
38.7200 UAHPAY |
38.7700 UAHPAY |
| 2023-08-13 |
38.7456 UAHPAY |
125,870.0000 USDT |
38.7800 UAHPAY |
38.6800 UAHPAY |
38.7300 UAHPAY |
38.7300 UAHPAY |
| 2023-08-12 |
38.7684 UAHPAY |
134,088.0000 USDT |
38.7500 UAHPAY |
38.6700 UAHPAY |
38.7700 UAHPAY |
38.7900 UAHPAY |