Identifier on Binance: USDTUAH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-11 |
38.7315 UAHPAY |
129,157.0000 USDT |
38.7400 UAHPAY |
38.6700 UAHPAY |
38.7400 UAHPAY |
38.7900 UAHPAY |
| 2023-08-10 |
38.7269 UAHPAY |
133,996.0000 USDT |
38.7700 UAHPAY |
38.6600 UAHPAY |
38.7400 UAHPAY |
38.6900 UAHPAY |
| 2023-08-09 |
38.6965 UAHPAY |
210,533.0000 USDT |
38.7100 UAHPAY |
38.5600 UAHPAY |
38.7100 UAHPAY |
38.6900 UAHPAY |
| 2023-08-08 |
38.6448 UAHPAY |
201,496.0000 USDT |
38.6800 UAHPAY |
38.5700 UAHPAY |
38.6500 UAHPAY |
38.7000 UAHPAY |
| 2023-08-07 |
38.6218 UAHPAY |
209,750.0000 USDT |
38.6700 UAHPAY |
38.5500 UAHPAY |
38.6000 UAHPAY |
38.6100 UAHPAY |
| 2023-08-06 |
38.6254 UAHPAY |
204,102.0000 USDT |
38.6400 UAHPAY |
38.5700 UAHPAY |
38.6000 UAHPAY |
38.5900 UAHPAY |
| 2023-08-05 |
38.6361 UAHPAY |
144,372.0000 USDT |
38.6100 UAHPAY |
38.5500 UAHPAY |
38.6300 UAHPAY |
38.6100 UAHPAY |
| 2023-08-04 |
38.6505 UAHPAY |
737,697.0000 USDT |
38.6500 UAHPAY |
38.5300 UAHPAY |
38.6400 UAHPAY |
38.7200 UAHPAY |
| 2023-08-03 |
38.6178 UAHPAY |
1,045,733.0000 USDT |
38.6500 UAHPAY |
38.5400 UAHPAY |
38.5800 UAHPAY |
38.5700 UAHPAY |
| 2023-08-02 |
38.5892 UAHPAY |
386,765.0000 USDT |
38.5700 UAHPAY |
38.4800 UAHPAY |
38.5200 UAHPAY |
38.6100 UAHPAY |
| 2023-08-01 |
38.6539 UAHPAY |
475,056.0000 USDT |
38.6700 UAHPAY |
38.4400 UAHPAY |
38.5600 UAHPAY |
38.5500 UAHPAY |
| 2023-07-31 |
38.5462 UAHPAY |
224,174.0000 USDT |
38.6000 UAHPAY |
38.4700 UAHPAY |
38.5200 UAHPAY |
38.6600 UAHPAY |
| 2023-07-30 |
38.5889 UAHPAY |
177,597.0000 USDT |
38.5900 UAHPAY |
38.5100 UAHPAY |
38.5200 UAHPAY |
38.5200 UAHPAY |
| 2023-07-29 |
38.5756 UAHPAY |
150,879.0000 USDT |
38.5800 UAHPAY |
38.4900 UAHPAY |
38.5300 UAHPAY |
38.5900 UAHPAY |
| 2023-07-28 |
38.6904 UAHPAY |
223,169.0000 USDT |
38.7700 UAHPAY |
38.5500 UAHPAY |
38.5900 UAHPAY |
38.5700 UAHPAY |
| 2023-07-27 |
38.7482 UAHPAY |
194,084.0000 USDT |
38.6800 UAHPAY |
38.6700 UAHPAY |
38.6900 UAHPAY |
38.7700 UAHPAY |
| 2023-07-26 |
38.6688 UAHPAY |
167,719.0000 USDT |
38.7300 UAHPAY |
38.5900 UAHPAY |
38.6600 UAHPAY |
38.6900 UAHPAY |
| 2023-07-25 |
38.6753 UAHPAY |
210,236.0000 USDT |
38.6400 UAHPAY |
38.6000 UAHPAY |
38.6500 UAHPAY |
38.7200 UAHPAY |
| 2023-07-24 |
38.6538 UAHPAY |
312,651.0000 USDT |
38.5300 UAHPAY |
38.4400 UAHPAY |
38.5400 UAHPAY |
38.6600 UAHPAY |
| 2023-07-23 |
38.4895 UAHPAY |
132,373.0000 USDT |
38.5400 UAHPAY |
38.4300 UAHPAY |
38.4800 UAHPAY |
38.5300 UAHPAY |
| 2023-07-22 |
38.5217 UAHPAY |
179,563.0000 USDT |
38.5100 UAHPAY |
38.4100 UAHPAY |
38.4800 UAHPAY |
38.5500 UAHPAY |
| 2023-07-21 |
38.4683 UAHPAY |
200,666.0000 USDT |
38.4100 UAHPAY |
38.4000 UAHPAY |
38.4200 UAHPAY |
38.5100 UAHPAY |
| 2023-07-20 |
38.4624 UAHPAY |
198,313.0000 USDT |
38.4700 UAHPAY |
38.4000 UAHPAY |
38.4400 UAHPAY |
38.4200 UAHPAY |
| 2023-07-19 |
38.4359 UAHPAY |
182,925.0000 USDT |
38.4300 UAHPAY |
38.3800 UAHPAY |
38.4100 UAHPAY |
38.4600 UAHPAY |
| 2023-07-18 |
38.4226 UAHPAY |
187,029.0000 USDT |
38.4000 UAHPAY |
38.3400 UAHPAY |
38.4000 UAHPAY |
38.4500 UAHPAY |
| 2023-07-17 |
38.4012 UAHPAY |
204,027.0000 USDT |
38.4500 UAHPAY |
38.3100 UAHPAY |
38.3900 UAHPAY |
38.3800 UAHPAY |
| 2023-07-16 |
38.4090 UAHPAY |
157,158.0000 USDT |
38.4000 UAHPAY |
38.3700 UAHPAY |
38.4100 UAHPAY |
38.4500 UAHPAY |
| 2023-07-15 |
38.3884 UAHPAY |
151,820.0000 USDT |
38.3500 UAHPAY |
38.3400 UAHPAY |
38.3800 UAHPAY |
38.4100 UAHPAY |
| 2023-07-14 |
38.3621 UAHPAY |
222,772.0000 USDT |
38.4000 UAHPAY |
38.3100 UAHPAY |
38.3600 UAHPAY |
38.4100 UAHPAY |
| 2023-07-13 |
38.3810 UAHPAY |
274,284.0000 USDT |
38.3900 UAHPAY |
38.3100 UAHPAY |
38.3900 UAHPAY |
38.4200 UAHPAY |
| 2023-07-12 |
38.3787 UAHPAY |
214,453.0000 USDT |
38.3900 UAHPAY |
38.2800 UAHPAY |
38.3700 UAHPAY |
38.3900 UAHPAY |
| 2023-07-11 |
38.3529 UAHPAY |
224,756.0000 USDT |
38.3100 UAHPAY |
38.2300 UAHPAY |
38.2900 UAHPAY |
38.3900 UAHPAY |
| 2023-07-10 |
38.3239 UAHPAY |
281,863.0000 USDT |
38.2900 UAHPAY |
38.2500 UAHPAY |
38.3100 UAHPAY |
38.3200 UAHPAY |
| 2023-07-09 |
38.2499 UAHPAY |
150,588.0000 USDT |
38.2400 UAHPAY |
38.1900 UAHPAY |
38.2300 UAHPAY |
38.2800 UAHPAY |
| 2023-07-08 |
38.2879 UAHPAY |
201,361.0000 USDT |
38.3100 UAHPAY |
38.2300 UAHPAY |
38.2600 UAHPAY |
38.2600 UAHPAY |
| 2023-07-07 |
38.3172 UAHPAY |
217,986.0000 USDT |
38.3900 UAHPAY |
38.2600 UAHPAY |
38.3100 UAHPAY |
38.3000 UAHPAY |
| 2023-07-06 |
38.2674 UAHPAY |
298,735.0000 USDT |
38.2700 UAHPAY |
38.1700 UAHPAY |
38.2300 UAHPAY |
38.3900 UAHPAY |
| 2023-07-05 |
38.2212 UAHPAY |
238,153.0000 USDT |
38.2100 UAHPAY |
38.1600 UAHPAY |
38.1900 UAHPAY |
38.2400 UAHPAY |
| 2023-07-04 |
38.2079 UAHPAY |
229,766.0000 USDT |
38.1900 UAHPAY |
38.1200 UAHPAY |
38.1700 UAHPAY |
38.2100 UAHPAY |
| 2023-07-03 |
38.1848 UAHPAY |
242,785.0000 USDT |
38.1700 UAHPAY |
38.0900 UAHPAY |
38.1600 UAHPAY |
38.1800 UAHPAY |
| 2023-07-02 |
38.2162 UAHPAY |
202,581.0000 USDT |
38.2200 UAHPAY |
38.1300 UAHPAY |
38.1900 UAHPAY |
38.1900 UAHPAY |
| 2023-07-01 |
38.2234 UAHPAY |
191,345.0000 USDT |
38.2500 UAHPAY |
38.1700 UAHPAY |
38.2100 UAHPAY |
38.2100 UAHPAY |
| 2023-06-30 |
38.3501 UAHPAY |
412,258.0000 USDT |
38.2700 UAHPAY |
38.2100 UAHPAY |
38.2700 UAHPAY |
38.2600 UAHPAY |
| 2023-06-29 |
38.3255 UAHPAY |
254,462.0000 USDT |
38.3500 UAHPAY |
38.2100 UAHPAY |
38.2700 UAHPAY |
38.2600 UAHPAY |
| 2023-06-28 |
38.2628 UAHPAY |
181,755.0000 USDT |
38.2500 UAHPAY |
38.1300 UAHPAY |
38.2300 UAHPAY |
38.3500 UAHPAY |
| 2023-06-27 |
38.2372 UAHPAY |
187,026.0000 USDT |
38.3300 UAHPAY |
38.1400 UAHPAY |
38.1900 UAHPAY |
38.2300 UAHPAY |
| 2023-06-26 |
38.2954 UAHPAY |
335,041.0000 USDT |
38.1900 UAHPAY |
38.0600 UAHPAY |
38.1800 UAHPAY |
38.3000 UAHPAY |
| 2023-06-25 |
38.1422 UAHPAY |
207,977.0000 USDT |
38.1500 UAHPAY |
38.0900 UAHPAY |
38.1400 UAHPAY |
38.2000 UAHPAY |
| 2023-06-24 |
38.1305 UAHPAY |
188,299.0000 USDT |
38.1300 UAHPAY |
38.0400 UAHPAY |
38.1100 UAHPAY |
38.1700 UAHPAY |
| 2023-06-23 |
38.0949 UAHPAY |
244,043.0000 USDT |
38.0600 UAHPAY |
38.0100 UAHPAY |
38.0600 UAHPAY |
38.1500 UAHPAY |