Identifier on Binance: USDTUAH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-22 |
38.0650 UAHPAY |
211,069.0000 USDT |
38.0200 UAHPAY |
38.0100 UAHPAY |
38.0400 UAHPAY |
38.0600 UAHPAY |
| 2023-06-21 |
38.0724 UAHPAY |
255,818.0000 USDT |
38.0400 UAHPAY |
38.0100 UAHPAY |
38.0300 UAHPAY |
38.0300 UAHPAY |
| 2023-06-20 |
38.0559 UAHPAY |
158,799.0000 USDT |
38.0900 UAHPAY |
37.9500 UAHPAY |
38.0500 UAHPAY |
38.0700 UAHPAY |
| 2023-06-19 |
38.0369 UAHPAY |
135,868.0000 USDT |
38.0300 UAHPAY |
37.9600 UAHPAY |
38.0300 UAHPAY |
38.0600 UAHPAY |
| 2023-06-18 |
38.0682 UAHPAY |
108,514.0000 USDT |
38.1200 UAHPAY |
38.0100 UAHPAY |
38.0400 UAHPAY |
38.0400 UAHPAY |
| 2023-06-17 |
38.1379 UAHPAY |
154,909.0000 USDT |
38.1200 UAHPAY |
38.0600 UAHPAY |
38.0900 UAHPAY |
38.1300 UAHPAY |
| 2023-06-16 |
38.1792 UAHPAY |
161,645.0000 USDT |
38.2000 UAHPAY |
38.0700 UAHPAY |
38.1100 UAHPAY |
38.1100 UAHPAY |
| 2023-06-15 |
38.1927 UAHPAY |
192,450.0000 USDT |
38.3200 UAHPAY |
38.1100 UAHPAY |
38.2000 UAHPAY |
38.2100 UAHPAY |
| 2023-06-14 |
38.1500 UAHPAY |
215,544.0000 USDT |
38.0900 UAHPAY |
38.0400 UAHPAY |
38.0600 UAHPAY |
38.3200 UAHPAY |
| 2023-06-13 |
38.0715 UAHPAY |
209,683.0000 USDT |
38.0000 UAHPAY |
37.9600 UAHPAY |
38.0000 UAHPAY |
38.1000 UAHPAY |
| 2023-06-12 |
38.0248 UAHPAY |
176,511.0000 USDT |
38.0600 UAHPAY |
37.9500 UAHPAY |
38.0000 UAHPAY |
38.0100 UAHPAY |
| 2023-06-11 |
38.0581 UAHPAY |
152,784.0000 USDT |
38.1700 UAHPAY |
37.9500 UAHPAY |
38.0200 UAHPAY |
38.0700 UAHPAY |
| 2023-06-10 |
38.1211 UAHPAY |
422,447.0000 USDT |
37.9900 UAHPAY |
37.9200 UAHPAY |
37.9900 UAHPAY |
38.1700 UAHPAY |
| 2023-06-09 |
37.9623 UAHPAY |
191,478.0000 USDT |
38.0000 UAHPAY |
37.9000 UAHPAY |
37.9400 UAHPAY |
37.9900 UAHPAY |
| 2023-06-08 |
38.0004 UAHPAY |
194,938.0000 USDT |
38.0300 UAHPAY |
37.9100 UAHPAY |
37.9800 UAHPAY |
38.0000 UAHPAY |
| 2023-06-07 |
38.0033 UAHPAY |
233,352.0000 USDT |
37.9900 UAHPAY |
37.8800 UAHPAY |
37.9600 UAHPAY |
38.0300 UAHPAY |
| 2023-06-06 |
37.9946 UAHPAY |
251,023.0000 USDT |
38.0300 UAHPAY |
37.8500 UAHPAY |
37.9300 UAHPAY |
38.0200 UAHPAY |
| 2023-06-05 |
37.9804 UAHPAY |
330,078.0000 USDT |
37.8700 UAHPAY |
37.8100 UAHPAY |
37.8800 UAHPAY |
38.0500 UAHPAY |
| 2023-06-04 |
37.8420 UAHPAY |
157,800.0000 USDT |
37.8700 UAHPAY |
37.8000 UAHPAY |
37.8400 UAHPAY |
37.8500 UAHPAY |
| 2023-06-03 |
37.8705 UAHPAY |
160,462.0000 USDT |
37.9000 UAHPAY |
37.8200 UAHPAY |
37.8400 UAHPAY |
37.8700 UAHPAY |
| 2023-06-02 |
37.9074 UAHPAY |
227,281.0000 USDT |
37.9700 UAHPAY |
37.8300 UAHPAY |
37.8700 UAHPAY |
37.9200 UAHPAY |
| 2023-06-01 |
38.0473 UAHPAY |
226,395.0000 USDT |
38.0800 UAHPAY |
37.9300 UAHPAY |
37.9800 UAHPAY |
37.9600 UAHPAY |
| 2023-05-31 |
38.1412 UAHPAY |
256,352.0000 USDT |
38.1100 UAHPAY |
38.0600 UAHPAY |
38.1200 UAHPAY |
38.1000 UAHPAY |
| 2023-05-30 |
38.1701 UAHPAY |
287,819.0000 USDT |
38.1600 UAHPAY |
38.0300 UAHPAY |
38.1300 UAHPAY |
38.1000 UAHPAY |
| 2023-05-29 |
38.1222 UAHPAY |
201,920.0000 USDT |
38.1700 UAHPAY |
38.0100 UAHPAY |
38.0800 UAHPAY |
38.1500 UAHPAY |
| 2023-05-28 |
38.1284 UAHPAY |
437,384.0000 USDT |
38.2900 UAHPAY |
37.7900 UAHPAY |
38.1800 UAHPAY |
38.1800 UAHPAY |
| 2023-05-27 |
38.3639 UAHPAY |
188,457.0000 USDT |
38.4200 UAHPAY |
38.2800 UAHPAY |
38.3000 UAHPAY |
38.2900 UAHPAY |
| 2023-05-26 |
38.3270 UAHPAY |
232,642.0000 USDT |
38.2900 UAHPAY |
38.2700 UAHPAY |
38.3000 UAHPAY |
38.4000 UAHPAY |
| 2023-05-25 |
38.2753 UAHPAY |
242,605.0000 USDT |
38.2500 UAHPAY |
38.2100 UAHPAY |
38.2500 UAHPAY |
38.2900 UAHPAY |
| 2023-05-24 |
38.1919 UAHPAY |
268,380.0000 USDT |
38.1100 UAHPAY |
38.0500 UAHPAY |
38.1200 UAHPAY |
38.2400 UAHPAY |
| 2023-05-23 |
38.0927 UAHPAY |
251,497.0000 USDT |
38.1200 UAHPAY |
38.0200 UAHPAY |
38.0700 UAHPAY |
38.1200 UAHPAY |
| 2023-05-22 |
38.0744 UAHPAY |
210,178.0000 USDT |
38.1400 UAHPAY |
38.0100 UAHPAY |
38.0600 UAHPAY |
38.1200 UAHPAY |
| 2023-05-21 |
38.0649 UAHPAY |
186,968.0000 USDT |
38.0300 UAHPAY |
38.0000 UAHPAY |
38.0200 UAHPAY |
38.1400 UAHPAY |
| 2023-05-20 |
38.0793 UAHPAY |
142,256.0000 USDT |
38.1200 UAHPAY |
38.0200 UAHPAY |
38.0400 UAHPAY |
38.0400 UAHPAY |
| 2023-05-19 |
38.0992 UAHPAY |
208,180.0000 USDT |
38.0800 UAHPAY |
38.0300 UAHPAY |
38.0600 UAHPAY |
38.1200 UAHPAY |
| 2023-05-18 |
37.9783 UAHPAY |
278,758.0000 USDT |
37.9500 UAHPAY |
37.8500 UAHPAY |
37.9300 UAHPAY |
38.0800 UAHPAY |
| 2023-05-17 |
37.9127 UAHPAY |
239,139.0000 USDT |
37.8700 UAHPAY |
37.8400 UAHPAY |
37.8800 UAHPAY |
37.9400 UAHPAY |
| 2023-05-16 |
37.8710 UAHPAY |
198,254.0000 USDT |
37.8800 UAHPAY |
37.8100 UAHPAY |
37.8600 UAHPAY |
37.9000 UAHPAY |
| 2023-05-15 |
37.8053 UAHPAY |
552,811.0000 USDT |
37.8700 UAHPAY |
37.4500 UAHPAY |
37.7600 UAHPAY |
37.8800 UAHPAY |
| 2023-05-14 |
37.8067 UAHPAY |
123,337.0000 USDT |
37.8400 UAHPAY |
37.7300 UAHPAY |
37.7900 UAHPAY |
37.8700 UAHPAY |
| 2023-05-13 |
37.8550 UAHPAY |
156,829.0000 USDT |
37.8900 UAHPAY |
37.7800 UAHPAY |
37.8200 UAHPAY |
37.8300 UAHPAY |
| 2023-05-12 |
37.8645 UAHPAY |
208,065.0000 USDT |
37.7500 UAHPAY |
37.7400 UAHPAY |
37.7800 UAHPAY |
37.8900 UAHPAY |
| 2023-05-11 |
37.8508 UAHPAY |
484,320.0000 USDT |
37.8000 UAHPAY |
37.6100 UAHPAY |
37.7800 UAHPAY |
37.7500 UAHPAY |
| 2023-05-10 |
37.6989 UAHPAY |
302,345.0000 USDT |
37.6300 UAHPAY |
37.6000 UAHPAY |
37.6200 UAHPAY |
37.7900 UAHPAY |
| 2023-05-09 |
37.6417 UAHPAY |
168,030.0000 USDT |
37.6500 UAHPAY |
37.6100 UAHPAY |
37.6300 UAHPAY |
37.6200 UAHPAY |
| 2023-05-08 |
37.5854 UAHPAY |
255,783.0000 USDT |
37.5200 UAHPAY |
37.4800 UAHPAY |
37.5200 UAHPAY |
37.6500 UAHPAY |
| 2023-05-07 |
37.5033 UAHPAY |
235,512.0000 USDT |
37.5100 UAHPAY |
37.4300 UAHPAY |
37.4900 UAHPAY |
37.4800 UAHPAY |
| 2023-05-06 |
37.4865 UAHPAY |
346,179.0000 USDT |
37.4800 UAHPAY |
37.4200 UAHPAY |
37.4700 UAHPAY |
37.5200 UAHPAY |
| 2023-05-05 |
37.4769 UAHPAY |
430,791.0000 USDT |
37.4300 UAHPAY |
37.3800 UAHPAY |
37.4400 UAHPAY |
37.4800 UAHPAY |
| 2023-05-04 |
37.4250 UAHPAY |
891,611.0000 USDT |
37.4000 UAHPAY |
37.3100 UAHPAY |
37.4200 UAHPAY |
37.4400 UAHPAY |