Identifier on Binance: USDTUAH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-23 |
38.0927 UAHPAY |
251,497.0000 USDT |
38.1200 UAHPAY |
38.0200 UAHPAY |
38.0700 UAHPAY |
38.1200 UAHPAY |
| 2023-05-22 |
38.0744 UAHPAY |
210,178.0000 USDT |
38.1400 UAHPAY |
38.0100 UAHPAY |
38.0600 UAHPAY |
38.1200 UAHPAY |
| 2023-05-21 |
38.0649 UAHPAY |
186,968.0000 USDT |
38.0300 UAHPAY |
38.0000 UAHPAY |
38.0200 UAHPAY |
38.1400 UAHPAY |
| 2023-05-20 |
38.0793 UAHPAY |
142,256.0000 USDT |
38.1200 UAHPAY |
38.0200 UAHPAY |
38.0400 UAHPAY |
38.0400 UAHPAY |
| 2023-05-19 |
38.0992 UAHPAY |
208,180.0000 USDT |
38.0800 UAHPAY |
38.0300 UAHPAY |
38.0600 UAHPAY |
38.1200 UAHPAY |
| 2023-05-18 |
37.9783 UAHPAY |
278,758.0000 USDT |
37.9500 UAHPAY |
37.8500 UAHPAY |
37.9300 UAHPAY |
38.0800 UAHPAY |
| 2023-05-17 |
37.9127 UAHPAY |
239,139.0000 USDT |
37.8700 UAHPAY |
37.8400 UAHPAY |
37.8800 UAHPAY |
37.9400 UAHPAY |
| 2023-05-16 |
37.8710 UAHPAY |
198,254.0000 USDT |
37.8800 UAHPAY |
37.8100 UAHPAY |
37.8600 UAHPAY |
37.9000 UAHPAY |
| 2023-05-15 |
37.8053 UAHPAY |
552,811.0000 USDT |
37.8700 UAHPAY |
37.4500 UAHPAY |
37.7600 UAHPAY |
37.8800 UAHPAY |
| 2023-05-14 |
37.8067 UAHPAY |
123,337.0000 USDT |
37.8400 UAHPAY |
37.7300 UAHPAY |
37.7900 UAHPAY |
37.8700 UAHPAY |
| 2023-05-13 |
37.8550 UAHPAY |
156,829.0000 USDT |
37.8900 UAHPAY |
37.7800 UAHPAY |
37.8200 UAHPAY |
37.8300 UAHPAY |
| 2023-05-12 |
37.8645 UAHPAY |
208,065.0000 USDT |
37.7500 UAHPAY |
37.7400 UAHPAY |
37.7800 UAHPAY |
37.8900 UAHPAY |
| 2023-05-11 |
37.8508 UAHPAY |
484,320.0000 USDT |
37.8000 UAHPAY |
37.6100 UAHPAY |
37.7800 UAHPAY |
37.7500 UAHPAY |
| 2023-05-10 |
37.6989 UAHPAY |
302,345.0000 USDT |
37.6300 UAHPAY |
37.6000 UAHPAY |
37.6200 UAHPAY |
37.7900 UAHPAY |
| 2023-05-09 |
37.6417 UAHPAY |
168,030.0000 USDT |
37.6500 UAHPAY |
37.6100 UAHPAY |
37.6300 UAHPAY |
37.6200 UAHPAY |
| 2023-05-08 |
37.5854 UAHPAY |
255,783.0000 USDT |
37.5200 UAHPAY |
37.4800 UAHPAY |
37.5200 UAHPAY |
37.6500 UAHPAY |
| 2023-05-07 |
37.5033 UAHPAY |
235,512.0000 USDT |
37.5100 UAHPAY |
37.4300 UAHPAY |
37.4900 UAHPAY |
37.4800 UAHPAY |
| 2023-05-06 |
37.4865 UAHPAY |
346,179.0000 USDT |
37.4800 UAHPAY |
37.4200 UAHPAY |
37.4700 UAHPAY |
37.5200 UAHPAY |
| 2023-05-05 |
37.4769 UAHPAY |
430,791.0000 USDT |
37.4300 UAHPAY |
37.3800 UAHPAY |
37.4400 UAHPAY |
37.4800 UAHPAY |
| 2023-05-04 |
37.4250 UAHPAY |
891,611.0000 USDT |
37.4000 UAHPAY |
37.3100 UAHPAY |
37.4200 UAHPAY |
37.4400 UAHPAY |
| 2023-05-03 |
37.4022 UAHPAY |
4,461,422.0000 USDT |
37.3800 UAHPAY |
37.2000 UAHPAY |
37.3800 UAHPAY |
37.4000 UAHPAY |
| 2023-05-02 |
37.4408 UAHPAY |
4,179,033.0000 USDT |
37.4500 UAHPAY |
37.2300 UAHPAY |
37.3700 UAHPAY |
37.3700 UAHPAY |
| 2023-05-01 |
37.4402 UAHPAY |
5,294,590.0000 USDT |
37.4100 UAHPAY |
37.2200 UAHPAY |
37.4100 UAHPAY |
37.4500 UAHPAY |
| 2023-04-30 |
37.3752 UAHPAY |
4,224,295.0000 USDT |
37.4900 UAHPAY |
37.0600 UAHPAY |
37.3700 UAHPAY |
37.4100 UAHPAY |
| 2023-04-29 |
37.5600 UAHPAY |
3,262,188.0000 USDT |
37.6800 UAHPAY |
37.3200 UAHPAY |
37.5100 UAHPAY |
37.4900 UAHPAY |
| 2023-04-28 |
37.6206 UAHPAY |
1,370,855.0000 USDT |
37.7000 UAHPAY |
37.4500 UAHPAY |
37.6600 UAHPAY |
37.6700 UAHPAY |
| 2023-04-27 |
37.6447 UAHPAY |
1,177,336.0000 USDT |
37.5700 UAHPAY |
37.5200 UAHPAY |
37.5900 UAHPAY |
37.6700 UAHPAY |
| 2023-04-26 |
37.5938 UAHPAY |
4,300,530.0000 USDT |
37.6100 UAHPAY |
37.3200 UAHPAY |
37.5700 UAHPAY |
37.6100 UAHPAY |
| 2023-04-25 |
37.6420 UAHPAY |
7,246,131.0000 USDT |
37.6600 UAHPAY |
37.2300 UAHPAY |
37.6000 UAHPAY |
37.5500 UAHPAY |
| 2023-04-24 |
37.6356 UAHPAY |
4,348,647.0000 USDT |
37.6800 UAHPAY |
37.4600 UAHPAY |
37.6100 UAHPAY |
37.6400 UAHPAY |
| 2023-04-23 |
37.6185 UAHPAY |
3,303,060.0000 USDT |
37.7400 UAHPAY |
37.2000 UAHPAY |
37.6200 UAHPAY |
37.6800 UAHPAY |
| 2023-04-22 |
37.6840 UAHPAY |
3,113,877.0000 USDT |
37.7900 UAHPAY |
37.3600 UAHPAY |
37.6800 UAHPAY |
37.7400 UAHPAY |
| 2023-04-21 |
37.4829 UAHPAY |
2,618,023.0000 USDT |
37.3200 UAHPAY |
37.0400 UAHPAY |
37.3200 UAHPAY |
37.7500 UAHPAY |
| 2023-04-20 |
37.3553 UAHPAY |
2,139,938.0000 USDT |
37.3300 UAHPAY |
37.1300 UAHPAY |
37.2600 UAHPAY |
37.3000 UAHPAY |
| 2023-04-19 |
37.1743 UAHPAY |
389,991.0000 USDT |
37.0700 UAHPAY |
37.0400 UAHPAY |
37.0800 UAHPAY |
37.3400 UAHPAY |
| 2023-04-18 |
36.9714 UAHPAY |
782,211.0000 USDT |
37.0000 UAHPAY |
36.8100 UAHPAY |
37.0000 UAHPAY |
37.0500 UAHPAY |
| 2023-04-17 |
36.9463 UAHPAY |
2,312,125.0000 USDT |
36.9500 UAHPAY |
36.7300 UAHPAY |
36.9000 UAHPAY |
37.0000 UAHPAY |
| 2023-04-16 |
36.9937 UAHPAY |
4,402,638.0000 USDT |
37.0700 UAHPAY |
36.6400 UAHPAY |
36.9200 UAHPAY |
36.9100 UAHPAY |
| 2023-04-15 |
37.0926 UAHPAY |
185,784.0000 USDT |
37.0900 UAHPAY |
37.0400 UAHPAY |
37.0700 UAHPAY |
37.0700 UAHPAY |
| 2023-04-14 |
37.0584 UAHPAY |
1,438,346.0000 USDT |
37.0900 UAHPAY |
36.9400 UAHPAY |
37.0600 UAHPAY |
37.0900 UAHPAY |
| 2023-04-13 |
37.0483 UAHPAY |
3,237,395.0000 USDT |
37.0300 UAHPAY |
36.8800 UAHPAY |
36.9800 UAHPAY |
37.0900 UAHPAY |
| 2023-04-12 |
37.0955 UAHPAY |
2,485,269.0000 USDT |
37.1200 UAHPAY |
36.9000 UAHPAY |
37.0400 UAHPAY |
37.0200 UAHPAY |
| 2023-04-11 |
37.0023 UAHPAY |
753,555.0000 USDT |
37.0500 UAHPAY |
36.8600 UAHPAY |
36.9500 UAHPAY |
37.1100 UAHPAY |
| 2023-04-10 |
36.9909 UAHPAY |
1,353,360.0000 USDT |
36.9500 UAHPAY |
36.8200 UAHPAY |
36.9500 UAHPAY |
37.0300 UAHPAY |
| 2023-04-09 |
36.9462 UAHPAY |
2,519,240.0000 USDT |
37.1200 UAHPAY |
36.6500 UAHPAY |
36.9200 UAHPAY |
36.9600 UAHPAY |
| 2023-04-08 |
37.0147 UAHPAY |
1,475,277.0000 USDT |
37.1600 UAHPAY |
36.6600 UAHPAY |
37.1100 UAHPAY |
37.1200 UAHPAY |
| 2023-04-07 |
37.0180 UAHPAY |
1,786,384.0000 USDT |
36.9700 UAHPAY |
36.8200 UAHPAY |
36.9700 UAHPAY |
37.1700 UAHPAY |
| 2023-04-06 |
36.8797 UAHPAY |
1,935,797.0000 USDT |
36.7700 UAHPAY |
36.5500 UAHPAY |
36.7500 UAHPAY |
36.9600 UAHPAY |
| 2023-04-05 |
36.7599 UAHPAY |
4,215,217.0000 USDT |
37.3900 UAHPAY |
35.9600 UAHPAY |
36.7500 UAHPAY |
36.8200 UAHPAY |
| 2023-04-04 |
37.3520 UAHPAY |
2,832,096.0000 USDT |
37.4900 UAHPAY |
37.0300 UAHPAY |
37.1100 UAHPAY |
37.4000 UAHPAY |