Identifier on Binance: USDTUAH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-03 |
37.5383 UAHPAY |
1,204,056.0000 USDT |
37.5800 UAHPAY |
37.2800 UAHPAY |
37.5400 UAHPAY |
37.5000 UAHPAY |
| 2023-04-02 |
37.5943 UAHPAY |
423,790.0000 USDT |
37.6100 UAHPAY |
37.4600 UAHPAY |
37.5900 UAHPAY |
37.5900 UAHPAY |
| 2023-04-01 |
37.6428 UAHPAY |
319,288.0000 USDT |
37.6700 UAHPAY |
37.5500 UAHPAY |
37.6100 UAHPAY |
37.6200 UAHPAY |
| 2023-03-31 |
37.6601 UAHPAY |
1,729,013.0000 USDT |
37.6600 UAHPAY |
37.4400 UAHPAY |
37.6200 UAHPAY |
37.6600 UAHPAY |
| 2023-03-30 |
37.6867 UAHPAY |
1,574,125.0000 USDT |
37.8000 UAHPAY |
37.4800 UAHPAY |
37.6600 UAHPAY |
37.6600 UAHPAY |
| 2023-03-29 |
37.9497 UAHPAY |
3,132,436.0000 USDT |
38.2100 UAHPAY |
37.4000 UAHPAY |
37.8300 UAHPAY |
37.7800 UAHPAY |
| 2023-03-28 |
38.3126 UAHPAY |
1,417,227.0000 USDT |
38.5000 UAHPAY |
38.0500 UAHPAY |
38.2300 UAHPAY |
38.2000 UAHPAY |
| 2023-03-27 |
38.4978 UAHPAY |
1,800,760.0000 USDT |
38.5700 UAHPAY |
38.1700 UAHPAY |
38.5500 UAHPAY |
38.4600 UAHPAY |
| 2023-03-26 |
38.5707 UAHPAY |
606,111.0000 USDT |
38.5300 UAHPAY |
38.3900 UAHPAY |
38.5400 UAHPAY |
38.5400 UAHPAY |
| 2023-03-25 |
38.5382 UAHPAY |
224,576.0000 USDT |
38.5100 UAHPAY |
38.4600 UAHPAY |
38.4900 UAHPAY |
38.5800 UAHPAY |
| 2023-03-24 |
38.4929 UAHPAY |
235,641.0000 USDT |
38.4300 UAHPAY |
38.4200 UAHPAY |
38.4300 UAHPAY |
38.5100 UAHPAY |
| 2023-03-23 |
38.4855 UAHPAY |
331,930.0000 USDT |
38.5200 UAHPAY |
38.4000 UAHPAY |
38.4700 UAHPAY |
38.4200 UAHPAY |
| 2023-03-22 |
38.4618 UAHPAY |
1,027,588.0000 USDT |
38.6400 UAHPAY |
38.3000 UAHPAY |
38.5100 UAHPAY |
38.5200 UAHPAY |
| 2023-03-21 |
38.5324 UAHPAY |
1,215,396.0000 USDT |
38.5300 UAHPAY |
38.2700 UAHPAY |
38.5100 UAHPAY |
38.6500 UAHPAY |
| 2023-03-20 |
38.5287 UAHPAY |
1,167,625.0000 USDT |
38.7500 UAHPAY |
38.2000 UAHPAY |
38.5300 UAHPAY |
38.5500 UAHPAY |
| 2023-03-19 |
38.5233 UAHPAY |
1,573,872.0000 USDT |
38.5900 UAHPAY |
38.1300 UAHPAY |
38.4200 UAHPAY |
38.8200 UAHPAY |
| 2023-03-18 |
38.3954 UAHPAY |
1,368,779.0000 USDT |
38.3400 UAHPAY |
38.0500 UAHPAY |
38.3700 UAHPAY |
38.5900 UAHPAY |
| 2023-03-17 |
38.4432 UAHPAY |
2,514,397.0000 USDT |
38.5200 UAHPAY |
38.0500 UAHPAY |
38.4400 UAHPAY |
38.3700 UAHPAY |
| 2023-03-16 |
38.5097 UAHPAY |
1,584,146.0000 USDT |
38.6400 UAHPAY |
38.2700 UAHPAY |
38.5600 UAHPAY |
38.5800 UAHPAY |
| 2023-03-15 |
38.5444 UAHPAY |
1,737,729.0000 USDT |
38.4700 UAHPAY |
38.2500 UAHPAY |
38.4500 UAHPAY |
38.6400 UAHPAY |
| 2023-03-14 |
38.4667 UAHPAY |
963,079.0000 USDT |
38.6200 UAHPAY |
38.0100 UAHPAY |
38.4100 UAHPAY |
38.4900 UAHPAY |
| 2023-03-13 |
38.5961 UAHPAY |
950,250.0000 USDT |
38.6600 UAHPAY |
38.3500 UAHPAY |
38.5700 UAHPAY |
38.6200 UAHPAY |
| 2023-03-12 |
38.6473 UAHPAY |
524,974.0000 USDT |
38.5900 UAHPAY |
38.5500 UAHPAY |
38.5700 UAHPAY |
38.7100 UAHPAY |
| 2023-03-11 |
38.7123 UAHPAY |
674,844.0000 USDT |
38.7700 UAHPAY |
38.5300 UAHPAY |
38.5900 UAHPAY |
38.5900 UAHPAY |
| 2023-03-10 |
38.7042 UAHPAY |
722,159.0000 USDT |
38.6600 UAHPAY |
38.5500 UAHPAY |
38.6100 UAHPAY |
38.7700 UAHPAY |
| 2023-03-09 |
38.4204 UAHPAY |
629,161.0000 USDT |
38.4300 UAHPAY |
38.2800 UAHPAY |
38.3000 UAHPAY |
38.6500 UAHPAY |
| 2023-03-08 |
38.3709 UAHPAY |
551,743.0000 USDT |
38.4700 UAHPAY |
38.2500 UAHPAY |
38.2600 UAHPAY |
38.4000 UAHPAY |
| 2023-03-07 |
38.4665 UAHPAY |
472,775.0000 USDT |
38.5000 UAHPAY |
38.4100 UAHPAY |
38.4200 UAHPAY |
38.4700 UAHPAY |
| 2023-03-06 |
38.5675 UAHPAY |
582,804.0000 USDT |
38.6600 UAHPAY |
38.4400 UAHPAY |
38.5000 UAHPAY |
38.5100 UAHPAY |
| 2023-03-05 |
38.6691 UAHPAY |
371,580.0000 USDT |
38.7300 UAHPAY |
38.6200 UAHPAY |
38.6600 UAHPAY |
38.6500 UAHPAY |
| 2023-03-04 |
38.6462 UAHPAY |
531,589.0000 USDT |
38.6500 UAHPAY |
38.5100 UAHPAY |
38.5600 UAHPAY |
38.7200 UAHPAY |
| 2023-03-03 |
38.7486 UAHPAY |
874,062.0000 USDT |
38.7400 UAHPAY |
38.4400 UAHPAY |
38.4500 UAHPAY |
38.6500 UAHPAY |
| 2023-03-02 |
39.0574 UAHPAY |
1,212,138.0000 USDT |
39.2600 UAHPAY |
38.6800 UAHPAY |
38.7300 UAHPAY |
38.7300 UAHPAY |
| 2023-03-01 |
39.2904 UAHPAY |
1,387,575.0000 USDT |
39.5000 UAHPAY |
39.1000 UAHPAY |
39.2100 UAHPAY |
39.2400 UAHPAY |
| 2023-02-28 |
39.4207 UAHPAY |
1,296,230.0000 USDT |
39.5900 UAHPAY |
39.1400 UAHPAY |
39.2800 UAHPAY |
39.5600 UAHPAY |
| 2023-02-27 |
39.6339 UAHPAY |
769,563.0000 USDT |
39.7300 UAHPAY |
39.4300 UAHPAY |
39.4900 UAHPAY |
39.6000 UAHPAY |
| 2023-02-26 |
39.7794 UAHPAY |
628,423.0000 USDT |
39.7500 UAHPAY |
39.7200 UAHPAY |
39.7500 UAHPAY |
39.7400 UAHPAY |
| 2023-02-25 |
39.7383 UAHPAY |
723,075.0000 USDT |
39.7600 UAHPAY |
39.6600 UAHPAY |
39.7300 UAHPAY |
39.7300 UAHPAY |
| 2023-02-24 |
39.6990 UAHPAY |
869,369.0000 USDT |
39.6900 UAHPAY |
39.6000 UAHPAY |
39.6600 UAHPAY |
39.7600 UAHPAY |
| 2023-02-23 |
39.6718 UAHPAY |
885,775.0000 USDT |
39.6400 UAHPAY |
39.5900 UAHPAY |
39.6500 UAHPAY |
39.7100 UAHPAY |
| 2023-02-22 |
39.7429 UAHPAY |
927,710.0000 USDT |
39.7000 UAHPAY |
39.6300 UAHPAY |
39.7000 UAHPAY |
39.6500 UAHPAY |
| 2023-02-21 |
39.6699 UAHPAY |
864,214.0000 USDT |
39.6300 UAHPAY |
39.6200 UAHPAY |
39.6400 UAHPAY |
39.6800 UAHPAY |
| 2023-02-20 |
39.7255 UAHPAY |
920,610.0000 USDT |
39.8400 UAHPAY |
39.5800 UAHPAY |
39.6400 UAHPAY |
39.6400 UAHPAY |
| 2023-02-19 |
39.7015 UAHPAY |
752,895.0000 USDT |
39.6600 UAHPAY |
39.5600 UAHPAY |
39.6500 UAHPAY |
39.8100 UAHPAY |
| 2023-02-18 |
39.6103 UAHPAY |
753,260.0000 USDT |
39.6000 UAHPAY |
39.5200 UAHPAY |
39.5800 UAHPAY |
39.6700 UAHPAY |
| 2023-02-17 |
39.5875 UAHPAY |
894,652.0000 USDT |
39.6400 UAHPAY |
39.4700 UAHPAY |
39.5000 UAHPAY |
39.5900 UAHPAY |
| 2023-02-16 |
39.5022 UAHPAY |
990,037.0000 USDT |
39.5900 UAHPAY |
39.3600 UAHPAY |
39.4200 UAHPAY |
39.5500 UAHPAY |
| 2023-02-15 |
39.5179 UAHPAY |
926,581.0000 USDT |
39.5200 UAHPAY |
39.2900 UAHPAY |
39.4800 UAHPAY |
39.5900 UAHPAY |
| 2023-02-14 |
39.5419 UAHPAY |
753,130.0000 USDT |
39.6900 UAHPAY |
39.4500 UAHPAY |
39.5000 UAHPAY |
39.5300 UAHPAY |
| 2023-02-13 |
39.6371 UAHPAY |
805,829.0000 USDT |
39.7500 UAHPAY |
39.5300 UAHPAY |
39.5900 UAHPAY |
39.6800 UAHPAY |