Identifier on Binance: USDTUAH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-03 |
37.4022 UAHPAY |
4,461,422.0000 USDT |
37.3800 UAHPAY |
37.2000 UAHPAY |
37.3800 UAHPAY |
37.4000 UAHPAY |
| 2023-05-02 |
37.4408 UAHPAY |
4,179,033.0000 USDT |
37.4500 UAHPAY |
37.2300 UAHPAY |
37.3700 UAHPAY |
37.3700 UAHPAY |
| 2023-05-01 |
37.4402 UAHPAY |
5,294,590.0000 USDT |
37.4100 UAHPAY |
37.2200 UAHPAY |
37.4100 UAHPAY |
37.4500 UAHPAY |
| 2023-04-30 |
37.3752 UAHPAY |
4,224,295.0000 USDT |
37.4900 UAHPAY |
37.0600 UAHPAY |
37.3700 UAHPAY |
37.4100 UAHPAY |
| 2023-04-29 |
37.5600 UAHPAY |
3,262,188.0000 USDT |
37.6800 UAHPAY |
37.3200 UAHPAY |
37.5100 UAHPAY |
37.4900 UAHPAY |
| 2023-04-28 |
37.6206 UAHPAY |
1,370,855.0000 USDT |
37.7000 UAHPAY |
37.4500 UAHPAY |
37.6600 UAHPAY |
37.6700 UAHPAY |
| 2023-04-27 |
37.6447 UAHPAY |
1,177,336.0000 USDT |
37.5700 UAHPAY |
37.5200 UAHPAY |
37.5900 UAHPAY |
37.6700 UAHPAY |
| 2023-04-26 |
37.5938 UAHPAY |
4,300,530.0000 USDT |
37.6100 UAHPAY |
37.3200 UAHPAY |
37.5700 UAHPAY |
37.6100 UAHPAY |
| 2023-04-25 |
37.6420 UAHPAY |
7,246,131.0000 USDT |
37.6600 UAHPAY |
37.2300 UAHPAY |
37.6000 UAHPAY |
37.5500 UAHPAY |
| 2023-04-24 |
37.6356 UAHPAY |
4,348,647.0000 USDT |
37.6800 UAHPAY |
37.4600 UAHPAY |
37.6100 UAHPAY |
37.6400 UAHPAY |
| 2023-04-23 |
37.6185 UAHPAY |
3,303,060.0000 USDT |
37.7400 UAHPAY |
37.2000 UAHPAY |
37.6200 UAHPAY |
37.6800 UAHPAY |
| 2023-04-22 |
37.6840 UAHPAY |
3,113,877.0000 USDT |
37.7900 UAHPAY |
37.3600 UAHPAY |
37.6800 UAHPAY |
37.7400 UAHPAY |
| 2023-04-21 |
37.4829 UAHPAY |
2,618,023.0000 USDT |
37.3200 UAHPAY |
37.0400 UAHPAY |
37.3200 UAHPAY |
37.7500 UAHPAY |
| 2023-04-20 |
37.3553 UAHPAY |
2,139,938.0000 USDT |
37.3300 UAHPAY |
37.1300 UAHPAY |
37.2600 UAHPAY |
37.3000 UAHPAY |
| 2023-04-19 |
37.1743 UAHPAY |
389,991.0000 USDT |
37.0700 UAHPAY |
37.0400 UAHPAY |
37.0800 UAHPAY |
37.3400 UAHPAY |
| 2023-04-18 |
36.9714 UAHPAY |
782,211.0000 USDT |
37.0000 UAHPAY |
36.8100 UAHPAY |
37.0000 UAHPAY |
37.0500 UAHPAY |
| 2023-04-17 |
36.9463 UAHPAY |
2,312,125.0000 USDT |
36.9500 UAHPAY |
36.7300 UAHPAY |
36.9000 UAHPAY |
37.0000 UAHPAY |
| 2023-04-16 |
36.9937 UAHPAY |
4,402,638.0000 USDT |
37.0700 UAHPAY |
36.6400 UAHPAY |
36.9200 UAHPAY |
36.9100 UAHPAY |
| 2023-04-15 |
37.0926 UAHPAY |
185,784.0000 USDT |
37.0900 UAHPAY |
37.0400 UAHPAY |
37.0700 UAHPAY |
37.0700 UAHPAY |
| 2023-04-14 |
37.0584 UAHPAY |
1,438,346.0000 USDT |
37.0900 UAHPAY |
36.9400 UAHPAY |
37.0600 UAHPAY |
37.0900 UAHPAY |
| 2023-04-13 |
37.0483 UAHPAY |
3,237,395.0000 USDT |
37.0300 UAHPAY |
36.8800 UAHPAY |
36.9800 UAHPAY |
37.0900 UAHPAY |
| 2023-04-12 |
37.0955 UAHPAY |
2,485,269.0000 USDT |
37.1200 UAHPAY |
36.9000 UAHPAY |
37.0400 UAHPAY |
37.0200 UAHPAY |
| 2023-04-11 |
37.0023 UAHPAY |
753,555.0000 USDT |
37.0500 UAHPAY |
36.8600 UAHPAY |
36.9500 UAHPAY |
37.1100 UAHPAY |
| 2023-04-10 |
36.9909 UAHPAY |
1,353,360.0000 USDT |
36.9500 UAHPAY |
36.8200 UAHPAY |
36.9500 UAHPAY |
37.0300 UAHPAY |
| 2023-04-09 |
36.9462 UAHPAY |
2,519,240.0000 USDT |
37.1200 UAHPAY |
36.6500 UAHPAY |
36.9200 UAHPAY |
36.9600 UAHPAY |
| 2023-04-08 |
37.0147 UAHPAY |
1,475,277.0000 USDT |
37.1600 UAHPAY |
36.6600 UAHPAY |
37.1100 UAHPAY |
37.1200 UAHPAY |
| 2023-04-07 |
37.0180 UAHPAY |
1,786,384.0000 USDT |
36.9700 UAHPAY |
36.8200 UAHPAY |
36.9700 UAHPAY |
37.1700 UAHPAY |
| 2023-04-06 |
36.8797 UAHPAY |
1,935,797.0000 USDT |
36.7700 UAHPAY |
36.5500 UAHPAY |
36.7500 UAHPAY |
36.9600 UAHPAY |
| 2023-04-05 |
36.7599 UAHPAY |
4,215,217.0000 USDT |
37.3900 UAHPAY |
35.9600 UAHPAY |
36.7500 UAHPAY |
36.8200 UAHPAY |
| 2023-04-04 |
37.3520 UAHPAY |
2,832,096.0000 USDT |
37.4900 UAHPAY |
37.0300 UAHPAY |
37.1100 UAHPAY |
37.4000 UAHPAY |
| 2023-04-03 |
37.5383 UAHPAY |
1,204,056.0000 USDT |
37.5800 UAHPAY |
37.2800 UAHPAY |
37.5400 UAHPAY |
37.5000 UAHPAY |
| 2023-04-02 |
37.5943 UAHPAY |
423,790.0000 USDT |
37.6100 UAHPAY |
37.4600 UAHPAY |
37.5900 UAHPAY |
37.5900 UAHPAY |
| 2023-04-01 |
37.6428 UAHPAY |
319,288.0000 USDT |
37.6700 UAHPAY |
37.5500 UAHPAY |
37.6100 UAHPAY |
37.6200 UAHPAY |
| 2023-03-31 |
37.6601 UAHPAY |
1,729,013.0000 USDT |
37.6600 UAHPAY |
37.4400 UAHPAY |
37.6200 UAHPAY |
37.6600 UAHPAY |
| 2023-03-30 |
37.6867 UAHPAY |
1,574,125.0000 USDT |
37.8000 UAHPAY |
37.4800 UAHPAY |
37.6600 UAHPAY |
37.6600 UAHPAY |
| 2023-03-29 |
37.9497 UAHPAY |
3,132,436.0000 USDT |
38.2100 UAHPAY |
37.4000 UAHPAY |
37.8300 UAHPAY |
37.7800 UAHPAY |
| 2023-03-28 |
38.3126 UAHPAY |
1,417,227.0000 USDT |
38.5000 UAHPAY |
38.0500 UAHPAY |
38.2300 UAHPAY |
38.2000 UAHPAY |
| 2023-03-27 |
38.4978 UAHPAY |
1,800,760.0000 USDT |
38.5700 UAHPAY |
38.1700 UAHPAY |
38.5500 UAHPAY |
38.4600 UAHPAY |
| 2023-03-26 |
38.5707 UAHPAY |
606,111.0000 USDT |
38.5300 UAHPAY |
38.3900 UAHPAY |
38.5400 UAHPAY |
38.5400 UAHPAY |
| 2023-03-25 |
38.5382 UAHPAY |
224,576.0000 USDT |
38.5100 UAHPAY |
38.4600 UAHPAY |
38.4900 UAHPAY |
38.5800 UAHPAY |
| 2023-03-24 |
38.4929 UAHPAY |
235,641.0000 USDT |
38.4300 UAHPAY |
38.4200 UAHPAY |
38.4300 UAHPAY |
38.5100 UAHPAY |
| 2023-03-23 |
38.4855 UAHPAY |
331,930.0000 USDT |
38.5200 UAHPAY |
38.4000 UAHPAY |
38.4700 UAHPAY |
38.4200 UAHPAY |
| 2023-03-22 |
38.4618 UAHPAY |
1,027,588.0000 USDT |
38.6400 UAHPAY |
38.3000 UAHPAY |
38.5100 UAHPAY |
38.5200 UAHPAY |
| 2023-03-21 |
38.5324 UAHPAY |
1,215,396.0000 USDT |
38.5300 UAHPAY |
38.2700 UAHPAY |
38.5100 UAHPAY |
38.6500 UAHPAY |
| 2023-03-20 |
38.5287 UAHPAY |
1,167,625.0000 USDT |
38.7500 UAHPAY |
38.2000 UAHPAY |
38.5300 UAHPAY |
38.5500 UAHPAY |
| 2023-03-19 |
38.5233 UAHPAY |
1,573,872.0000 USDT |
38.5900 UAHPAY |
38.1300 UAHPAY |
38.4200 UAHPAY |
38.8200 UAHPAY |
| 2023-03-18 |
38.3954 UAHPAY |
1,368,779.0000 USDT |
38.3400 UAHPAY |
38.0500 UAHPAY |
38.3700 UAHPAY |
38.5900 UAHPAY |
| 2023-03-17 |
38.4432 UAHPAY |
2,514,397.0000 USDT |
38.5200 UAHPAY |
38.0500 UAHPAY |
38.4400 UAHPAY |
38.3700 UAHPAY |
| 2023-03-16 |
38.5097 UAHPAY |
1,584,146.0000 USDT |
38.6400 UAHPAY |
38.2700 UAHPAY |
38.5600 UAHPAY |
38.5800 UAHPAY |
| 2023-03-15 |
38.5444 UAHPAY |
1,737,729.0000 USDT |
38.4700 UAHPAY |
38.2500 UAHPAY |
38.4500 UAHPAY |
38.6400 UAHPAY |