Identifier on Binance: USDTUAH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-03-14 |
38.4667 UAHPAY |
963,079.0000 USDT |
38.6200 UAHPAY |
38.0100 UAHPAY |
38.4100 UAHPAY |
38.4900 UAHPAY |
| 2023-03-13 |
38.5961 UAHPAY |
950,250.0000 USDT |
38.6600 UAHPAY |
38.3500 UAHPAY |
38.5700 UAHPAY |
38.6200 UAHPAY |
| 2023-03-12 |
38.6473 UAHPAY |
524,974.0000 USDT |
38.5900 UAHPAY |
38.5500 UAHPAY |
38.5700 UAHPAY |
38.7100 UAHPAY |
| 2023-03-11 |
38.7123 UAHPAY |
674,844.0000 USDT |
38.7700 UAHPAY |
38.5300 UAHPAY |
38.5900 UAHPAY |
38.5900 UAHPAY |
| 2023-03-10 |
38.7042 UAHPAY |
722,159.0000 USDT |
38.6600 UAHPAY |
38.5500 UAHPAY |
38.6100 UAHPAY |
38.7700 UAHPAY |
| 2023-03-09 |
38.4204 UAHPAY |
629,161.0000 USDT |
38.4300 UAHPAY |
38.2800 UAHPAY |
38.3000 UAHPAY |
38.6500 UAHPAY |
| 2023-03-08 |
38.3709 UAHPAY |
551,743.0000 USDT |
38.4700 UAHPAY |
38.2500 UAHPAY |
38.2600 UAHPAY |
38.4000 UAHPAY |
| 2023-03-07 |
38.4665 UAHPAY |
472,775.0000 USDT |
38.5000 UAHPAY |
38.4100 UAHPAY |
38.4200 UAHPAY |
38.4700 UAHPAY |
| 2023-03-06 |
38.5675 UAHPAY |
582,804.0000 USDT |
38.6600 UAHPAY |
38.4400 UAHPAY |
38.5000 UAHPAY |
38.5100 UAHPAY |
| 2023-03-05 |
38.6691 UAHPAY |
371,580.0000 USDT |
38.7300 UAHPAY |
38.6200 UAHPAY |
38.6600 UAHPAY |
38.6500 UAHPAY |
| 2023-03-04 |
38.6462 UAHPAY |
531,589.0000 USDT |
38.6500 UAHPAY |
38.5100 UAHPAY |
38.5600 UAHPAY |
38.7200 UAHPAY |
| 2023-03-03 |
38.7486 UAHPAY |
874,062.0000 USDT |
38.7400 UAHPAY |
38.4400 UAHPAY |
38.4500 UAHPAY |
38.6500 UAHPAY |
| 2023-03-02 |
39.0574 UAHPAY |
1,212,138.0000 USDT |
39.2600 UAHPAY |
38.6800 UAHPAY |
38.7300 UAHPAY |
38.7300 UAHPAY |
| 2023-03-01 |
39.2904 UAHPAY |
1,387,575.0000 USDT |
39.5000 UAHPAY |
39.1000 UAHPAY |
39.2100 UAHPAY |
39.2400 UAHPAY |
| 2023-02-28 |
39.4207 UAHPAY |
1,296,230.0000 USDT |
39.5900 UAHPAY |
39.1400 UAHPAY |
39.2800 UAHPAY |
39.5600 UAHPAY |
| 2023-02-27 |
39.6339 UAHPAY |
769,563.0000 USDT |
39.7300 UAHPAY |
39.4300 UAHPAY |
39.4900 UAHPAY |
39.6000 UAHPAY |
| 2023-02-26 |
39.7794 UAHPAY |
628,423.0000 USDT |
39.7500 UAHPAY |
39.7200 UAHPAY |
39.7500 UAHPAY |
39.7400 UAHPAY |
| 2023-02-25 |
39.7383 UAHPAY |
723,075.0000 USDT |
39.7600 UAHPAY |
39.6600 UAHPAY |
39.7300 UAHPAY |
39.7300 UAHPAY |
| 2023-02-24 |
39.6990 UAHPAY |
869,369.0000 USDT |
39.6900 UAHPAY |
39.6000 UAHPAY |
39.6600 UAHPAY |
39.7600 UAHPAY |
| 2023-02-23 |
39.6718 UAHPAY |
885,775.0000 USDT |
39.6400 UAHPAY |
39.5900 UAHPAY |
39.6500 UAHPAY |
39.7100 UAHPAY |
| 2023-02-22 |
39.7429 UAHPAY |
927,710.0000 USDT |
39.7000 UAHPAY |
39.6300 UAHPAY |
39.7000 UAHPAY |
39.6500 UAHPAY |
| 2023-02-21 |
39.6699 UAHPAY |
864,214.0000 USDT |
39.6300 UAHPAY |
39.6200 UAHPAY |
39.6400 UAHPAY |
39.6800 UAHPAY |
| 2023-02-20 |
39.7255 UAHPAY |
920,610.0000 USDT |
39.8400 UAHPAY |
39.5800 UAHPAY |
39.6400 UAHPAY |
39.6400 UAHPAY |
| 2023-02-19 |
39.7015 UAHPAY |
752,895.0000 USDT |
39.6600 UAHPAY |
39.5600 UAHPAY |
39.6500 UAHPAY |
39.8100 UAHPAY |
| 2023-02-18 |
39.6103 UAHPAY |
753,260.0000 USDT |
39.6000 UAHPAY |
39.5200 UAHPAY |
39.5800 UAHPAY |
39.6700 UAHPAY |
| 2023-02-17 |
39.5875 UAHPAY |
894,652.0000 USDT |
39.6400 UAHPAY |
39.4700 UAHPAY |
39.5000 UAHPAY |
39.5900 UAHPAY |
| 2023-02-16 |
39.5022 UAHPAY |
990,037.0000 USDT |
39.5900 UAHPAY |
39.3600 UAHPAY |
39.4200 UAHPAY |
39.5500 UAHPAY |
| 2023-02-15 |
39.5179 UAHPAY |
926,581.0000 USDT |
39.5200 UAHPAY |
39.2900 UAHPAY |
39.4800 UAHPAY |
39.5900 UAHPAY |
| 2023-02-14 |
39.5419 UAHPAY |
753,130.0000 USDT |
39.6900 UAHPAY |
39.4500 UAHPAY |
39.5000 UAHPAY |
39.5300 UAHPAY |
| 2023-02-13 |
39.6371 UAHPAY |
805,829.0000 USDT |
39.7500 UAHPAY |
39.5300 UAHPAY |
39.5900 UAHPAY |
39.6800 UAHPAY |
| 2023-02-12 |
39.7231 UAHPAY |
584,445.0000 USDT |
39.7400 UAHPAY |
39.6500 UAHPAY |
39.6900 UAHPAY |
39.7300 UAHPAY |
| 2023-02-11 |
39.7251 UAHPAY |
685,850.0000 USDT |
39.7200 UAHPAY |
39.6100 UAHPAY |
39.6500 UAHPAY |
39.7500 UAHPAY |
| 2023-02-10 |
39.6676 UAHPAY |
735,031.0000 USDT |
39.6800 UAHPAY |
39.6100 UAHPAY |
39.6500 UAHPAY |
39.7000 UAHPAY |
| 2023-02-09 |
39.6276 UAHPAY |
814,682.0000 USDT |
39.6300 UAHPAY |
39.5300 UAHPAY |
39.5800 UAHPAY |
39.6500 UAHPAY |
| 2023-02-08 |
39.6316 UAHPAY |
752,439.0000 USDT |
39.6900 UAHPAY |
39.5600 UAHPAY |
39.6300 UAHPAY |
39.6500 UAHPAY |
| 2023-02-07 |
39.6190 UAHPAY |
799,642.0000 USDT |
39.6100 UAHPAY |
39.5200 UAHPAY |
39.5900 UAHPAY |
39.6800 UAHPAY |
| 2023-02-06 |
39.6261 UAHPAY |
752,018.0000 USDT |
39.7900 UAHPAY |
39.5000 UAHPAY |
39.5500 UAHPAY |
39.6000 UAHPAY |
| 2023-02-05 |
39.6245 UAHPAY |
549,469.0000 USDT |
39.6200 UAHPAY |
39.5000 UAHPAY |
39.5600 UAHPAY |
39.7700 UAHPAY |
| 2023-02-04 |
39.5715 UAHPAY |
596,616.0000 USDT |
39.6200 UAHPAY |
39.5100 UAHPAY |
39.5400 UAHPAY |
39.6200 UAHPAY |
| 2023-02-03 |
39.6537 UAHPAY |
758,534.0000 USDT |
39.7300 UAHPAY |
39.5900 UAHPAY |
39.6300 UAHPAY |
39.6000 UAHPAY |
| 2023-02-02 |
39.7339 UAHPAY |
963,606.0000 USDT |
39.6700 UAHPAY |
39.6000 UAHPAY |
39.6900 UAHPAY |
39.7200 UAHPAY |
| 2023-02-01 |
39.7945 UAHPAY |
922,208.0000 USDT |
39.8600 UAHPAY |
39.6000 UAHPAY |
39.6700 UAHPAY |
39.6300 UAHPAY |
| 2023-01-31 |
39.8795 UAHPAY |
785,389.0000 USDT |
39.9500 UAHPAY |
39.8000 UAHPAY |
39.8900 UAHPAY |
39.8600 UAHPAY |
| 2023-01-30 |
39.9562 UAHPAY |
714,869.0000 USDT |
40.0400 UAHPAY |
39.8300 UAHPAY |
39.9500 UAHPAY |
39.9700 UAHPAY |
| 2023-01-29 |
39.9370 UAHPAY |
630,535.0000 USDT |
40.0000 UAHPAY |
39.8100 UAHPAY |
39.9000 UAHPAY |
40.0000 UAHPAY |
| 2023-01-28 |
40.0683 UAHPAY |
600,114.0000 USDT |
40.1500 UAHPAY |
39.9400 UAHPAY |
40.0200 UAHPAY |
40.0100 UAHPAY |
| 2023-01-27 |
40.1352 UAHPAY |
703,785.0000 USDT |
40.1700 UAHPAY |
40.0500 UAHPAY |
40.1300 UAHPAY |
40.1400 UAHPAY |
| 2023-01-26 |
40.1712 UAHPAY |
720,451.0000 USDT |
40.1900 UAHPAY |
40.1000 UAHPAY |
40.1800 UAHPAY |
40.1900 UAHPAY |
| 2023-01-25 |
40.2093 UAHPAY |
763,949.0000 USDT |
40.2900 UAHPAY |
40.1400 UAHPAY |
40.2000 UAHPAY |
40.2200 UAHPAY |
| 2023-01-24 |
40.2013 UAHPAY |
728,389.0000 USDT |
40.2800 UAHPAY |
40.1100 UAHPAY |
40.2200 UAHPAY |
40.2900 UAHPAY |