Identifier on Binance: USDTUAH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-12 |
39.7231 UAHPAY |
584,445.0000 USDT |
39.7400 UAHPAY |
39.6500 UAHPAY |
39.6900 UAHPAY |
39.7300 UAHPAY |
| 2023-02-11 |
39.7251 UAHPAY |
685,850.0000 USDT |
39.7200 UAHPAY |
39.6100 UAHPAY |
39.6500 UAHPAY |
39.7500 UAHPAY |
| 2023-02-10 |
39.6676 UAHPAY |
735,031.0000 USDT |
39.6800 UAHPAY |
39.6100 UAHPAY |
39.6500 UAHPAY |
39.7000 UAHPAY |
| 2023-02-09 |
39.6276 UAHPAY |
814,682.0000 USDT |
39.6300 UAHPAY |
39.5300 UAHPAY |
39.5800 UAHPAY |
39.6500 UAHPAY |
| 2023-02-08 |
39.6316 UAHPAY |
752,439.0000 USDT |
39.6900 UAHPAY |
39.5600 UAHPAY |
39.6300 UAHPAY |
39.6500 UAHPAY |
| 2023-02-07 |
39.6190 UAHPAY |
799,642.0000 USDT |
39.6100 UAHPAY |
39.5200 UAHPAY |
39.5900 UAHPAY |
39.6800 UAHPAY |
| 2023-02-06 |
39.6261 UAHPAY |
752,018.0000 USDT |
39.7900 UAHPAY |
39.5000 UAHPAY |
39.5500 UAHPAY |
39.6000 UAHPAY |
| 2023-02-05 |
39.6245 UAHPAY |
549,469.0000 USDT |
39.6200 UAHPAY |
39.5000 UAHPAY |
39.5600 UAHPAY |
39.7700 UAHPAY |
| 2023-02-04 |
39.5715 UAHPAY |
596,616.0000 USDT |
39.6200 UAHPAY |
39.5100 UAHPAY |
39.5400 UAHPAY |
39.6200 UAHPAY |
| 2023-02-03 |
39.6537 UAHPAY |
758,534.0000 USDT |
39.7300 UAHPAY |
39.5900 UAHPAY |
39.6300 UAHPAY |
39.6000 UAHPAY |
| 2023-02-02 |
39.7339 UAHPAY |
963,606.0000 USDT |
39.6700 UAHPAY |
39.6000 UAHPAY |
39.6900 UAHPAY |
39.7200 UAHPAY |
| 2023-02-01 |
39.7945 UAHPAY |
922,208.0000 USDT |
39.8600 UAHPAY |
39.6000 UAHPAY |
39.6700 UAHPAY |
39.6300 UAHPAY |
| 2023-01-31 |
39.8795 UAHPAY |
785,389.0000 USDT |
39.9500 UAHPAY |
39.8000 UAHPAY |
39.8900 UAHPAY |
39.8600 UAHPAY |
| 2023-01-30 |
39.9562 UAHPAY |
714,869.0000 USDT |
40.0400 UAHPAY |
39.8300 UAHPAY |
39.9500 UAHPAY |
39.9700 UAHPAY |
| 2023-01-29 |
39.9370 UAHPAY |
630,535.0000 USDT |
40.0000 UAHPAY |
39.8100 UAHPAY |
39.9000 UAHPAY |
40.0000 UAHPAY |
| 2023-01-28 |
40.0683 UAHPAY |
600,114.0000 USDT |
40.1500 UAHPAY |
39.9400 UAHPAY |
40.0200 UAHPAY |
40.0100 UAHPAY |
| 2023-01-27 |
40.1352 UAHPAY |
703,785.0000 USDT |
40.1700 UAHPAY |
40.0500 UAHPAY |
40.1300 UAHPAY |
40.1400 UAHPAY |
| 2023-01-26 |
40.1712 UAHPAY |
720,451.0000 USDT |
40.1900 UAHPAY |
40.1000 UAHPAY |
40.1800 UAHPAY |
40.1900 UAHPAY |
| 2023-01-25 |
40.2093 UAHPAY |
763,949.0000 USDT |
40.2900 UAHPAY |
40.1400 UAHPAY |
40.2000 UAHPAY |
40.2200 UAHPAY |
| 2023-01-24 |
40.2013 UAHPAY |
728,389.0000 USDT |
40.2800 UAHPAY |
40.1100 UAHPAY |
40.2200 UAHPAY |
40.2900 UAHPAY |
| 2023-01-23 |
40.2543 UAHPAY |
967,138.0000 USDT |
40.3600 UAHPAY |
40.1000 UAHPAY |
40.2300 UAHPAY |
40.2500 UAHPAY |
| 2023-01-22 |
40.2928 UAHPAY |
677,270.0000 USDT |
40.3500 UAHPAY |
40.1800 UAHPAY |
40.3000 UAHPAY |
40.3600 UAHPAY |
| 2023-01-21 |
40.3046 UAHPAY |
861,266.0000 USDT |
40.2800 UAHPAY |
40.2000 UAHPAY |
40.3100 UAHPAY |
40.3500 UAHPAY |
| 2023-01-20 |
40.2941 UAHPAY |
937,441.0000 USDT |
40.3400 UAHPAY |
40.1000 UAHPAY |
40.2900 UAHPAY |
40.2900 UAHPAY |
| 2023-01-19 |
40.3056 UAHPAY |
668,597.0000 USDT |
40.2800 UAHPAY |
40.2600 UAHPAY |
40.3200 UAHPAY |
40.3500 UAHPAY |
| 2023-01-18 |
40.3159 UAHPAY |
1,045,678.0000 USDT |
40.2900 UAHPAY |
40.2300 UAHPAY |
40.2700 UAHPAY |
40.3600 UAHPAY |
| 2023-01-17 |
40.2732 UAHPAY |
715,134.0000 USDT |
40.2800 UAHPAY |
40.2200 UAHPAY |
40.2900 UAHPAY |
40.3100 UAHPAY |
| 2023-01-16 |
40.2795 UAHPAY |
859,830.0000 USDT |
40.3200 UAHPAY |
40.2100 UAHPAY |
40.2800 UAHPAY |
40.2800 UAHPAY |
| 2023-01-15 |
40.2785 UAHPAY |
628,335.0000 USDT |
40.3200 UAHPAY |
40.2100 UAHPAY |
40.2600 UAHPAY |
40.3100 UAHPAY |
| 2023-01-14 |
40.2460 UAHPAY |
1,020,415.0000 USDT |
40.1500 UAHPAY |
40.0100 UAHPAY |
40.1900 UAHPAY |
40.3300 UAHPAY |
| 2023-01-13 |
40.1014 UAHPAY |
912,463.0000 USDT |
40.0500 UAHPAY |
39.9900 UAHPAY |
40.0500 UAHPAY |
40.1500 UAHPAY |
| 2023-01-12 |
40.0056 UAHPAY |
958,384.0000 USDT |
39.9600 UAHPAY |
39.8500 UAHPAY |
39.9300 UAHPAY |
40.0500 UAHPAY |
| 2023-01-11 |
39.8789 UAHPAY |
763,950.0000 USDT |
39.8900 UAHPAY |
39.7600 UAHPAY |
39.8500 UAHPAY |
39.9000 UAHPAY |
| 2023-01-10 |
39.8746 UAHPAY |
630,474.0000 USDT |
39.9400 UAHPAY |
39.7700 UAHPAY |
39.8700 UAHPAY |
39.9000 UAHPAY |
| 2023-01-09 |
39.8559 UAHPAY |
865,595.0000 USDT |
39.9300 UAHPAY |
39.6500 UAHPAY |
39.7900 UAHPAY |
39.9300 UAHPAY |
| 2023-01-08 |
39.8731 UAHPAY |
434,066.0000 USDT |
39.8500 UAHPAY |
39.8000 UAHPAY |
39.8500 UAHPAY |
39.9000 UAHPAY |
| 2023-01-07 |
39.7666 UAHPAY |
389,548.0000 USDT |
39.7700 UAHPAY |
39.6800 UAHPAY |
39.7700 UAHPAY |
39.8300 UAHPAY |
| 2023-01-06 |
39.7252 UAHPAY |
576,841.0000 USDT |
39.7200 UAHPAY |
39.6300 UAHPAY |
39.7000 UAHPAY |
39.7600 UAHPAY |
| 2023-01-05 |
39.6865 UAHPAY |
980,358.0000 USDT |
39.7500 UAHPAY |
39.4500 UAHPAY |
39.5900 UAHPAY |
39.7100 UAHPAY |
| 2023-01-04 |
39.7246 UAHPAY |
1,613,962.0000 USDT |
39.9200 UAHPAY |
39.3100 UAHPAY |
39.7200 UAHPAY |
39.7700 UAHPAY |
| 2023-01-03 |
39.8276 UAHPAY |
1,251,379.0000 USDT |
39.8200 UAHPAY |
39.3700 UAHPAY |
39.8400 UAHPAY |
39.9400 UAHPAY |
| 2023-01-02 |
39.8689 UAHPAY |
1,501,722.0000 USDT |
39.7300 UAHPAY |
39.5100 UAHPAY |
39.7400 UAHPAY |
39.8700 UAHPAY |
| 2023-01-01 |
39.7203 UAHPAY |
397,937.0000 USDT |
39.7800 UAHPAY |
39.6200 UAHPAY |
39.7200 UAHPAY |
39.7300 UAHPAY |
| 2022-12-31 |
39.8378 UAHPAY |
975,305.0000 USDT |
39.9200 UAHPAY |
39.4500 UAHPAY |
39.6800 UAHPAY |
39.7800 UAHPAY |
| 2022-12-30 |
39.9217 UAHPAY |
1,203,704.0000 USDT |
39.9800 UAHPAY |
39.5300 UAHPAY |
39.8300 UAHPAY |
39.9500 UAHPAY |
| 2022-12-29 |
39.9148 UAHPAY |
1,144,145.0000 USDT |
39.6300 UAHPAY |
39.5200 UAHPAY |
39.7800 UAHPAY |
40.0000 UAHPAY |
| 2022-12-28 |
40.0063 UAHPAY |
849,771.0000 USDT |
40.4900 UAHPAY |
39.8100 UAHPAY |
39.9200 UAHPAY |
39.9100 UAHPAY |
| 2022-12-27 |
40.0810 UAHPAY |
563,242.0000 USDT |
40.1000 UAHPAY |
40.0000 UAHPAY |
40.0800 UAHPAY |
40.0800 UAHPAY |
| 2022-12-26 |
40.2192 UAHPAY |
626,553.0000 USDT |
40.2300 UAHPAY |
40.1000 UAHPAY |
40.2100 UAHPAY |
40.1400 UAHPAY |
| 2022-12-25 |
40.1391 UAHPAY |
685,791.0000 USDT |
40.0600 UAHPAY |
39.9500 UAHPAY |
40.0000 UAHPAY |
40.2400 UAHPAY |