Identifier on Binance: USDTUAH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-01-23 |
40.2543 UAHPAY |
967,138.0000 USDT |
40.3600 UAHPAY |
40.1000 UAHPAY |
40.2300 UAHPAY |
40.2500 UAHPAY |
| 2023-01-22 |
40.2928 UAHPAY |
677,270.0000 USDT |
40.3500 UAHPAY |
40.1800 UAHPAY |
40.3000 UAHPAY |
40.3600 UAHPAY |
| 2023-01-21 |
40.3046 UAHPAY |
861,266.0000 USDT |
40.2800 UAHPAY |
40.2000 UAHPAY |
40.3100 UAHPAY |
40.3500 UAHPAY |
| 2023-01-20 |
40.2941 UAHPAY |
937,441.0000 USDT |
40.3400 UAHPAY |
40.1000 UAHPAY |
40.2900 UAHPAY |
40.2900 UAHPAY |
| 2023-01-19 |
40.3056 UAHPAY |
668,597.0000 USDT |
40.2800 UAHPAY |
40.2600 UAHPAY |
40.3200 UAHPAY |
40.3500 UAHPAY |
| 2023-01-18 |
40.3159 UAHPAY |
1,045,678.0000 USDT |
40.2900 UAHPAY |
40.2300 UAHPAY |
40.2700 UAHPAY |
40.3600 UAHPAY |
| 2023-01-17 |
40.2732 UAHPAY |
715,134.0000 USDT |
40.2800 UAHPAY |
40.2200 UAHPAY |
40.2900 UAHPAY |
40.3100 UAHPAY |
| 2023-01-16 |
40.2795 UAHPAY |
859,830.0000 USDT |
40.3200 UAHPAY |
40.2100 UAHPAY |
40.2800 UAHPAY |
40.2800 UAHPAY |
| 2023-01-15 |
40.2785 UAHPAY |
628,335.0000 USDT |
40.3200 UAHPAY |
40.2100 UAHPAY |
40.2600 UAHPAY |
40.3100 UAHPAY |
| 2023-01-14 |
40.2460 UAHPAY |
1,020,415.0000 USDT |
40.1500 UAHPAY |
40.0100 UAHPAY |
40.1900 UAHPAY |
40.3300 UAHPAY |
| 2023-01-13 |
40.1014 UAHPAY |
912,463.0000 USDT |
40.0500 UAHPAY |
39.9900 UAHPAY |
40.0500 UAHPAY |
40.1500 UAHPAY |
| 2023-01-12 |
40.0056 UAHPAY |
958,384.0000 USDT |
39.9600 UAHPAY |
39.8500 UAHPAY |
39.9300 UAHPAY |
40.0500 UAHPAY |
| 2023-01-11 |
39.8789 UAHPAY |
763,950.0000 USDT |
39.8900 UAHPAY |
39.7600 UAHPAY |
39.8500 UAHPAY |
39.9000 UAHPAY |
| 2023-01-10 |
39.8746 UAHPAY |
630,474.0000 USDT |
39.9400 UAHPAY |
39.7700 UAHPAY |
39.8700 UAHPAY |
39.9000 UAHPAY |
| 2023-01-09 |
39.8559 UAHPAY |
865,595.0000 USDT |
39.9300 UAHPAY |
39.6500 UAHPAY |
39.7900 UAHPAY |
39.9300 UAHPAY |
| 2023-01-08 |
39.8731 UAHPAY |
434,066.0000 USDT |
39.8500 UAHPAY |
39.8000 UAHPAY |
39.8500 UAHPAY |
39.9000 UAHPAY |
| 2023-01-07 |
39.7666 UAHPAY |
389,548.0000 USDT |
39.7700 UAHPAY |
39.6800 UAHPAY |
39.7700 UAHPAY |
39.8300 UAHPAY |
| 2023-01-06 |
39.7252 UAHPAY |
576,841.0000 USDT |
39.7200 UAHPAY |
39.6300 UAHPAY |
39.7000 UAHPAY |
39.7600 UAHPAY |
| 2023-01-05 |
39.6865 UAHPAY |
980,358.0000 USDT |
39.7500 UAHPAY |
39.4500 UAHPAY |
39.5900 UAHPAY |
39.7100 UAHPAY |
| 2023-01-04 |
39.7246 UAHPAY |
1,613,962.0000 USDT |
39.9200 UAHPAY |
39.3100 UAHPAY |
39.7200 UAHPAY |
39.7700 UAHPAY |
| 2023-01-03 |
39.8276 UAHPAY |
1,251,379.0000 USDT |
39.8200 UAHPAY |
39.3700 UAHPAY |
39.8400 UAHPAY |
39.9400 UAHPAY |
| 2023-01-02 |
39.8689 UAHPAY |
1,501,722.0000 USDT |
39.7300 UAHPAY |
39.5100 UAHPAY |
39.7400 UAHPAY |
39.8700 UAHPAY |
| 2023-01-01 |
39.7203 UAHPAY |
397,937.0000 USDT |
39.7800 UAHPAY |
39.6200 UAHPAY |
39.7200 UAHPAY |
39.7300 UAHPAY |
| 2022-12-31 |
39.8378 UAHPAY |
975,305.0000 USDT |
39.9200 UAHPAY |
39.4500 UAHPAY |
39.6800 UAHPAY |
39.7800 UAHPAY |
| 2022-12-30 |
39.9217 UAHPAY |
1,203,704.0000 USDT |
39.9800 UAHPAY |
39.5300 UAHPAY |
39.8300 UAHPAY |
39.9500 UAHPAY |
| 2022-12-29 |
39.9148 UAHPAY |
1,144,145.0000 USDT |
39.6300 UAHPAY |
39.5200 UAHPAY |
39.7800 UAHPAY |
40.0000 UAHPAY |
| 2022-12-28 |
40.0063 UAHPAY |
849,771.0000 USDT |
40.4900 UAHPAY |
39.8100 UAHPAY |
39.9200 UAHPAY |
39.9100 UAHPAY |
| 2022-12-27 |
40.0810 UAHPAY |
563,242.0000 USDT |
40.1000 UAHPAY |
40.0000 UAHPAY |
40.0800 UAHPAY |
40.0800 UAHPAY |
| 2022-12-26 |
40.2192 UAHPAY |
626,553.0000 USDT |
40.2300 UAHPAY |
40.1000 UAHPAY |
40.2100 UAHPAY |
40.1400 UAHPAY |
| 2022-12-25 |
40.1391 UAHPAY |
685,791.0000 USDT |
40.0600 UAHPAY |
39.9500 UAHPAY |
40.0000 UAHPAY |
40.2400 UAHPAY |
| 2022-12-24 |
39.9439 UAHPAY |
532,427.0000 USDT |
39.9100 UAHPAY |
39.8600 UAHPAY |
39.9200 UAHPAY |
40.0700 UAHPAY |
| 2022-12-23 |
39.9521 UAHPAY |
642,279.0000 USDT |
39.9100 UAHPAY |
39.8900 UAHPAY |
39.9500 UAHPAY |
39.9400 UAHPAY |
| 2022-12-22 |
39.9556 UAHPAY |
711,771.0000 USDT |
39.9500 UAHPAY |
39.8700 UAHPAY |
39.9300 UAHPAY |
39.9000 UAHPAY |
| 2022-12-21 |
39.9038 UAHPAY |
666,293.0000 USDT |
39.8600 UAHPAY |
39.8300 UAHPAY |
39.9000 UAHPAY |
39.9500 UAHPAY |
| 2022-12-20 |
39.9130 UAHPAY |
852,832.0000 USDT |
39.9000 UAHPAY |
39.8100 UAHPAY |
39.8800 UAHPAY |
39.8800 UAHPAY |
| 2022-12-19 |
39.9100 UAHPAY |
846,579.0000 USDT |
39.9500 UAHPAY |
39.8100 UAHPAY |
39.8900 UAHPAY |
39.9000 UAHPAY |
| 2022-12-18 |
39.9061 UAHPAY |
688,391.0000 USDT |
39.9500 UAHPAY |
39.7500 UAHPAY |
39.8600 UAHPAY |
39.9300 UAHPAY |
| 2022-12-17 |
39.9957 UAHPAY |
976,342.0000 USDT |
39.9500 UAHPAY |
39.7500 UAHPAY |
39.9000 UAHPAY |
39.9400 UAHPAY |
| 2022-12-16 |
39.7419 UAHPAY |
973,608.0000 USDT |
39.5800 UAHPAY |
39.5100 UAHPAY |
39.6000 UAHPAY |
39.7400 UAHPAY |
| 2022-12-15 |
39.4721 UAHPAY |
849,397.0000 USDT |
39.4900 UAHPAY |
39.3600 UAHPAY |
39.4400 UAHPAY |
39.6000 UAHPAY |
| 2022-12-14 |
39.4498 UAHPAY |
937,319.0000 USDT |
39.3800 UAHPAY |
39.3000 UAHPAY |
39.3800 UAHPAY |
39.4700 UAHPAY |
| 2022-12-13 |
39.4165 UAHPAY |
1,273,934.0000 USDT |
39.5700 UAHPAY |
39.2000 UAHPAY |
39.4100 UAHPAY |
39.3800 UAHPAY |
| 2022-12-12 |
39.4345 UAHPAY |
860,493.0000 USDT |
39.3600 UAHPAY |
39.3100 UAHPAY |
39.4000 UAHPAY |
39.5700 UAHPAY |
| 2022-12-11 |
39.4141 UAHPAY |
650,054.0000 USDT |
39.3700 UAHPAY |
39.3000 UAHPAY |
39.4100 UAHPAY |
39.3300 UAHPAY |
| 2022-12-10 |
39.3408 UAHPAY |
638,426.0000 USDT |
39.2000 UAHPAY |
39.1100 UAHPAY |
39.2700 UAHPAY |
39.4100 UAHPAY |
| 2022-12-09 |
39.1651 UAHPAY |
778,651.0000 USDT |
39.4100 UAHPAY |
38.9700 UAHPAY |
39.1300 UAHPAY |
39.3300 UAHPAY |
| 2022-12-08 |
39.3507 UAHPAY |
727,687.0000 USDT |
39.3300 UAHPAY |
39.2000 UAHPAY |
39.3900 UAHPAY |
39.4100 UAHPAY |
| 2022-12-07 |
39.4119 UAHPAY |
810,731.0000 USDT |
39.4200 UAHPAY |
39.2500 UAHPAY |
39.4100 UAHPAY |
39.3700 UAHPAY |
| 2022-12-06 |
39.4785 UAHPAY |
953,617.0000 USDT |
39.5500 UAHPAY |
39.2200 UAHPAY |
39.4800 UAHPAY |
39.4000 UAHPAY |
| 2022-12-05 |
39.4415 UAHPAY |
1,323,635.0000 USDT |
39.3000 UAHPAY |
38.3900 UAHPAY |
39.3100 UAHPAY |
39.5300 UAHPAY |