Identifier on Binance: USDTUAH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-11-04 |
40.0042 UAHPAY |
1,195,818.0000 USDT |
40.0700 UAHPAY |
39.8300 UAHPAY |
39.9500 UAHPAY |
39.9900 UAHPAY |
| 2022-11-03 |
40.0403 UAHPAY |
1,042,713.0000 USDT |
40.1000 UAHPAY |
39.9200 UAHPAY |
39.9900 UAHPAY |
40.0600 UAHPAY |
| 2022-11-02 |
39.9212 UAHPAY |
1,350,626.0000 USDT |
39.7900 UAHPAY |
39.7800 UAHPAY |
39.8700 UAHPAY |
40.0900 UAHPAY |
| 2022-11-01 |
39.6920 UAHPAY |
1,045,407.0000 USDT |
39.6400 UAHPAY |
39.5900 UAHPAY |
39.6500 UAHPAY |
39.7800 UAHPAY |
| 2022-10-31 |
39.5736 UAHPAY |
982,843.0000 USDT |
39.5800 UAHPAY |
39.4700 UAHPAY |
39.5500 UAHPAY |
39.6700 UAHPAY |
| 2022-10-30 |
39.5240 UAHPAY |
770,655.0000 USDT |
39.4700 UAHPAY |
39.3500 UAHPAY |
39.4700 UAHPAY |
39.5800 UAHPAY |
| 2022-10-29 |
39.4857 UAHPAY |
941,173.0000 USDT |
39.6300 UAHPAY |
39.4000 UAHPAY |
39.4800 UAHPAY |
39.4700 UAHPAY |
| 2022-10-28 |
39.5797 UAHPAY |
1,342,078.0000 USDT |
39.7800 UAHPAY |
38.1500 UAHPAY |
39.4400 UAHPAY |
39.6300 UAHPAY |
| 2022-10-27 |
39.9122 UAHPAY |
921,788.0000 USDT |
40.1300 UAHPAY |
39.7200 UAHPAY |
39.8000 UAHPAY |
39.8000 UAHPAY |
| 2022-10-26 |
40.0849 UAHPAY |
955,974.0000 USDT |
40.2100 UAHPAY |
39.9500 UAHPAY |
39.9900 UAHPAY |
40.1300 UAHPAY |
| 2022-10-25 |
40.1821 UAHPAY |
978,464.0000 USDT |
40.4400 UAHPAY |
40.0400 UAHPAY |
40.1400 UAHPAY |
40.2100 UAHPAY |
| 2022-10-24 |
40.5039 UAHPAY |
771,461.0000 USDT |
40.6900 UAHPAY |
40.4300 UAHPAY |
40.4500 UAHPAY |
40.4700 UAHPAY |
| 2022-10-23 |
40.5028 UAHPAY |
850,562.0000 USDT |
40.4600 UAHPAY |
40.3900 UAHPAY |
40.4000 UAHPAY |
40.6600 UAHPAY |
| 2022-10-22 |
40.2866 UAHPAY |
811,183.0000 USDT |
40.3300 UAHPAY |
40.1000 UAHPAY |
40.1600 UAHPAY |
40.4700 UAHPAY |
| 2022-10-21 |
40.3427 UAHPAY |
795,811.0000 USDT |
40.4200 UAHPAY |
40.3100 UAHPAY |
40.3300 UAHPAY |
40.3300 UAHPAY |
| 2022-10-20 |
40.4197 UAHPAY |
976,733.0000 USDT |
40.4000 UAHPAY |
40.3000 UAHPAY |
40.3900 UAHPAY |
40.4400 UAHPAY |
| 2022-10-19 |
40.4788 UAHPAY |
1,015,511.0000 USDT |
40.6800 UAHPAY |
40.3300 UAHPAY |
40.3800 UAHPAY |
40.3800 UAHPAY |
| 2022-10-18 |
40.6675 UAHPAY |
844,430.0000 USDT |
40.8400 UAHPAY |
40.5400 UAHPAY |
40.5800 UAHPAY |
40.6800 UAHPAY |
| 2022-10-17 |
40.8495 UAHPAY |
1,094,887.0000 USDT |
40.7400 UAHPAY |
40.6900 UAHPAY |
40.7300 UAHPAY |
40.8600 UAHPAY |
| 2022-10-16 |
40.6779 UAHPAY |
697,722.0000 USDT |
40.8200 UAHPAY |
40.6000 UAHPAY |
40.6300 UAHPAY |
40.7400 UAHPAY |
| 2022-10-15 |
40.7007 UAHPAY |
897,171.0000 USDT |
40.5800 UAHPAY |
40.5600 UAHPAY |
40.6000 UAHPAY |
40.8600 UAHPAY |
| 2022-10-14 |
40.7008 UAHPAY |
1,023,798.0000 USDT |
40.9800 UAHPAY |
40.5300 UAHPAY |
40.6000 UAHPAY |
40.5800 UAHPAY |
| 2022-10-13 |
40.8811 UAHPAY |
1,280,177.0000 USDT |
40.8100 UAHPAY |
40.7600 UAHPAY |
40.8000 UAHPAY |
40.9700 UAHPAY |
| 2022-10-12 |
40.7431 UAHPAY |
1,055,103.0000 USDT |
40.8700 UAHPAY |
40.6200 UAHPAY |
40.6800 UAHPAY |
40.8100 UAHPAY |
| 2022-10-11 |
40.8182 UAHPAY |
979,188.0000 USDT |
40.7800 UAHPAY |
40.7400 UAHPAY |
40.7900 UAHPAY |
40.8700 UAHPAY |
| 2022-10-10 |
40.5875 UAHPAY |
1,062,143.0000 USDT |
40.5700 UAHPAY |
40.4800 UAHPAY |
40.5400 UAHPAY |
40.7800 UAHPAY |
| 2022-10-09 |
40.3491 UAHPAY |
735,763.0000 USDT |
40.3000 UAHPAY |
40.2500 UAHPAY |
40.2900 UAHPAY |
40.5700 UAHPAY |
| 2022-10-08 |
40.3112 UAHPAY |
803,016.0000 USDT |
40.4100 UAHPAY |
40.1600 UAHPAY |
40.2100 UAHPAY |
40.3000 UAHPAY |
| 2022-10-07 |
40.5291 UAHPAY |
1,236,812.0000 USDT |
40.3900 UAHPAY |
40.3100 UAHPAY |
40.3900 UAHPAY |
40.4000 UAHPAY |
| 2022-10-06 |
40.1692 UAHPAY |
1,124,372.0000 USDT |
39.9600 UAHPAY |
39.9300 UAHPAY |
39.9500 UAHPAY |
40.4100 UAHPAY |
| 2022-10-05 |
39.6839 UAHPAY |
1,028,130.0000 USDT |
39.6800 UAHPAY |
39.5000 UAHPAY |
39.5600 UAHPAY |
39.9700 UAHPAY |
| 2022-10-04 |
39.7069 UAHPAY |
1,035,589.0000 USDT |
39.9500 UAHPAY |
39.5300 UAHPAY |
39.6400 UAHPAY |
39.7600 UAHPAY |
| 2022-10-03 |
39.9601 UAHPAY |
1,075,982.0000 USDT |
40.2000 UAHPAY |
39.7800 UAHPAY |
39.9300 UAHPAY |
39.9400 UAHPAY |
| 2022-10-02 |
40.1364 UAHPAY |
902,526.0000 USDT |
40.1200 UAHPAY |
40.0100 UAHPAY |
40.1000 UAHPAY |
40.2000 UAHPAY |
| 2022-10-01 |
40.1409 UAHPAY |
891,567.0000 USDT |
40.2100 UAHPAY |
40.0000 UAHPAY |
40.0200 UAHPAY |
40.1900 UAHPAY |
| 2022-09-30 |
40.3987 UAHPAY |
1,361,290.0000 USDT |
40.4700 UAHPAY |
40.1500 UAHPAY |
40.2100 UAHPAY |
40.2100 UAHPAY |
| 2022-09-29 |
40.4385 UAHPAY |
925,384.0000 USDT |
40.3900 UAHPAY |
40.3100 UAHPAY |
40.3700 UAHPAY |
40.4900 UAHPAY |
| 2022-09-28 |
40.3797 UAHPAY |
999,658.0000 USDT |
40.3000 UAHPAY |
40.2600 UAHPAY |
40.3000 UAHPAY |
40.3900 UAHPAY |
| 2022-09-27 |
40.2706 UAHPAY |
1,188,829.0000 USDT |
40.5200 UAHPAY |
40.0000 UAHPAY |
40.1900 UAHPAY |
40.2800 UAHPAY |
| 2022-09-26 |
40.6108 UAHPAY |
1,033,351.0000 USDT |
40.5900 UAHPAY |
40.4900 UAHPAY |
40.5300 UAHPAY |
40.5200 UAHPAY |
| 2022-09-25 |
40.4379 UAHPAY |
726,941.0000 USDT |
40.3300 UAHPAY |
40.3100 UAHPAY |
40.3300 UAHPAY |
40.6000 UAHPAY |
| 2022-09-24 |
40.5012 UAHPAY |
815,344.0000 USDT |
40.6000 UAHPAY |
40.3100 UAHPAY |
40.3300 UAHPAY |
40.3300 UAHPAY |
| 2022-09-23 |
40.6389 UAHPAY |
1,105,347.0000 USDT |
40.7600 UAHPAY |
40.4800 UAHPAY |
40.5800 UAHPAY |
40.5400 UAHPAY |
| 2022-09-22 |
40.8240 UAHPAY |
1,196,006.0000 USDT |
41.3000 UAHPAY |
40.6100 UAHPAY |
40.6700 UAHPAY |
40.7700 UAHPAY |
| 2022-09-21 |
40.6810 UAHPAY |
1,641,362.0000 USDT |
40.2900 UAHPAY |
40.0300 UAHPAY |
40.1900 UAHPAY |
41.2300 UAHPAY |
| 2022-09-20 |
40.0472 UAHPAY |
1,044,216.0000 USDT |
40.1700 UAHPAY |
39.8500 UAHPAY |
39.9600 UAHPAY |
40.2800 UAHPAY |
| 2022-09-19 |
40.0023 UAHPAY |
1,375,306.0000 USDT |
39.9500 UAHPAY |
39.7200 UAHPAY |
39.9100 UAHPAY |
40.1600 UAHPAY |
| 2022-09-18 |
39.7865 UAHPAY |
753,651.0000 USDT |
39.9300 UAHPAY |
39.5800 UAHPAY |
39.7600 UAHPAY |
39.8500 UAHPAY |
| 2022-09-17 |
39.8368 UAHPAY |
1,033,017.0000 USDT |
39.9400 UAHPAY |
39.4300 UAHPAY |
39.8400 UAHPAY |
40.0000 UAHPAY |
| 2022-09-16 |
39.9372 UAHPAY |
1,117,314.0000 USDT |
39.9800 UAHPAY |
39.7600 UAHPAY |
39.9300 UAHPAY |
39.9400 UAHPAY |