Identifier on Binance: USDTUAH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-27 |
39.4907 UAHPAY |
6,013,436.0000 USDT |
39.2300 UAHPAY |
38.9200 UAHPAY |
39.2000 UAHPAY |
39.4600 UAHPAY |
| 2022-07-26 |
39.2919 UAHPAY |
6,651,302.0000 USDT |
38.9000 UAHPAY |
38.9000 UAHPAY |
38.9300 UAHPAY |
39.4300 UAHPAY |
| 2022-07-25 |
39.1055 UAHPAY |
2,396,677.0000 USDT |
39.3000 UAHPAY |
38.8000 UAHPAY |
38.8800 UAHPAY |
38.8700 UAHPAY |
| 2022-07-24 |
39.4192 UAHPAY |
1,965,240.0000 USDT |
39.4400 UAHPAY |
39.3000 UAHPAY |
39.3900 UAHPAY |
39.3000 UAHPAY |
| 2022-07-23 |
39.4518 UAHPAY |
1,753,240.0000 USDT |
39.2600 UAHPAY |
39.2300 UAHPAY |
39.2800 UAHPAY |
39.4400 UAHPAY |
| 2022-07-22 |
39.2130 UAHPAY |
2,679,549.0000 USDT |
38.7200 UAHPAY |
38.6200 UAHPAY |
38.7500 UAHPAY |
39.2200 UAHPAY |
| 2022-07-21 |
37.9327 UAHPAY |
5,446,005.0000 USDT |
36.5900 UAHPAY |
36.5200 UAHPAY |
36.5400 UAHPAY |
38.7200 UAHPAY |
| 2022-07-20 |
36.7691 UAHPAY |
2,499,333.0000 USDT |
37.0800 UAHPAY |
36.4900 UAHPAY |
36.6000 UAHPAY |
36.5800 UAHPAY |
| 2022-07-19 |
36.9258 UAHPAY |
1,847,861.0000 USDT |
36.7300 UAHPAY |
36.6900 UAHPAY |
36.7800 UAHPAY |
37.0400 UAHPAY |
| 2022-07-18 |
36.7503 UAHPAY |
1,532,498.0000 USDT |
36.5800 UAHPAY |
36.5100 UAHPAY |
36.5700 UAHPAY |
36.7800 UAHPAY |
| 2022-07-17 |
36.4462 UAHPAY |
896,360.0000 USDT |
36.4100 UAHPAY |
36.3000 UAHPAY |
36.3500 UAHPAY |
36.5400 UAHPAY |
| 2022-07-16 |
36.5355 UAHPAY |
1,517,417.0000 USDT |
36.7100 UAHPAY |
36.3000 UAHPAY |
36.4200 UAHPAY |
36.4100 UAHPAY |
| 2022-07-15 |
36.9207 UAHPAY |
2,059,904.0000 USDT |
37.0200 UAHPAY |
36.6300 UAHPAY |
36.7200 UAHPAY |
36.7200 UAHPAY |
| 2022-07-14 |
37.5167 UAHPAY |
2,110,731.0000 USDT |
37.4200 UAHPAY |
37.0000 UAHPAY |
37.0800 UAHPAY |
37.0700 UAHPAY |
| 2022-07-13 |
37.0091 UAHPAY |
2,602,128.0000 USDT |
36.5700 UAHPAY |
36.5400 UAHPAY |
36.6500 UAHPAY |
37.4800 UAHPAY |
| 2022-07-12 |
36.5202 UAHPAY |
2,483,774.0000 USDT |
36.0800 UAHPAY |
35.9200 UAHPAY |
36.0600 UAHPAY |
36.6400 UAHPAY |
| 2022-07-11 |
36.2806 UAHPAY |
2,592,369.0000 USDT |
36.7000 UAHPAY |
35.7900 UAHPAY |
35.9500 UAHPAY |
35.9800 UAHPAY |
| 2022-07-10 |
36.6083 UAHPAY |
2,656,067.0000 USDT |
36.6500 UAHPAY |
36.1000 UAHPAY |
36.6200 UAHPAY |
36.8200 UAHPAY |
| 2022-07-09 |
36.3154 UAHPAY |
4,044,809.0000 USDT |
35.8100 UAHPAY |
34.9500 UAHPAY |
35.8300 UAHPAY |
36.6900 UAHPAY |
| 2022-07-08 |
35.6656 UAHPAY |
3,687,539.0000 USDT |
35.2200 UAHPAY |
34.9800 UAHPAY |
35.1100 UAHPAY |
35.8100 UAHPAY |
| 2022-07-07 |
34.9146 UAHPAY |
4,406,975.0000 USDT |
34.8600 UAHPAY |
33.9000 UAHPAY |
34.8400 UAHPAY |
35.2100 UAHPAY |
| 2022-07-06 |
34.5812 UAHPAY |
4,615,699.0000 USDT |
34.2300 UAHPAY |
33.9100 UAHPAY |
34.1700 UAHPAY |
34.8300 UAHPAY |
| 2022-07-05 |
33.7842 UAHPAY |
2,975,441.0000 USDT |
33.5200 UAHPAY |
33.4000 UAHPAY |
33.5300 UAHPAY |
34.2200 UAHPAY |
| 2022-07-04 |
33.6312 UAHPAY |
4,385,269.0000 USDT |
33.5400 UAHPAY |
33.1800 UAHPAY |
33.4900 UAHPAY |
33.5100 UAHPAY |
| 2022-07-03 |
33.7188 UAHPAY |
3,778,992.0000 USDT |
33.7200 UAHPAY |
33.1800 UAHPAY |
33.4600 UAHPAY |
33.4800 UAHPAY |
| 2022-07-02 |
33.9006 UAHPAY |
2,516,619.0000 USDT |
34.1300 UAHPAY |
33.6500 UAHPAY |
33.7400 UAHPAY |
33.7600 UAHPAY |
| 2022-07-01 |
34.3249 UAHPAY |
2,801,203.0000 USDT |
34.5700 UAHPAY |
34.0500 UAHPAY |
34.1100 UAHPAY |
34.0900 UAHPAY |
| 2022-06-30 |
34.6526 UAHPAY |
2,360,969.0000 USDT |
34.7800 UAHPAY |
34.5300 UAHPAY |
34.5800 UAHPAY |
34.5500 UAHPAY |
| 2022-06-29 |
34.7877 UAHPAY |
2,809,436.0000 USDT |
34.9900 UAHPAY |
34.5800 UAHPAY |
34.6500 UAHPAY |
34.8100 UAHPAY |
| 2022-06-28 |
34.8338 UAHPAY |
3,300,140.0000 USDT |
34.9200 UAHPAY |
34.5800 UAHPAY |
34.6900 UAHPAY |
34.9900 UAHPAY |
| 2022-06-27 |
34.6079 UAHPAY |
4,577,794.0000 USDT |
34.4300 UAHPAY |
34.2700 UAHPAY |
34.4600 UAHPAY |
34.9900 UAHPAY |
| 2022-06-26 |
34.5296 UAHPAY |
1,992,872.0000 USDT |
34.5500 UAHPAY |
34.3100 UAHPAY |
34.3700 UAHPAY |
34.4900 UAHPAY |
| 2022-06-25 |
34.6400 UAHPAY |
2,196,422.0000 USDT |
34.8700 UAHPAY |
34.4200 UAHPAY |
34.5000 UAHPAY |
34.4800 UAHPAY |
| 2022-06-24 |
35.1462 UAHPAY |
4,203,568.0000 USDT |
35.0200 UAHPAY |
34.8700 UAHPAY |
34.9400 UAHPAY |
34.8800 UAHPAY |
| 2022-06-23 |
34.9932 UAHPAY |
2,884,645.0000 USDT |
34.7900 UAHPAY |
34.7000 UAHPAY |
34.7400 UAHPAY |
35.0200 UAHPAY |
| 2022-06-22 |
34.7425 UAHPAY |
1,894,532.0000 USDT |
34.7600 UAHPAY |
34.6600 UAHPAY |
34.6800 UAHPAY |
34.7800 UAHPAY |
| 2022-06-21 |
34.8307 UAHPAY |
2,040,143.0000 USDT |
35.0600 UAHPAY |
34.6500 UAHPAY |
34.7200 UAHPAY |
34.7600 UAHPAY |
| 2022-06-20 |
35.2655 UAHPAY |
3,085,749.0000 USDT |
35.2800 UAHPAY |
35.0000 UAHPAY |
35.0300 UAHPAY |
35.0600 UAHPAY |
| 2022-06-19 |
35.3173 UAHPAY |
2,225,557.0000 USDT |
35.4100 UAHPAY |
35.1500 UAHPAY |
35.2000 UAHPAY |
35.2800 UAHPAY |
| 2022-06-18 |
35.4797 UAHPAY |
2,903,210.0000 USDT |
35.5700 UAHPAY |
35.3500 UAHPAY |
35.4000 UAHPAY |
35.4500 UAHPAY |
| 2022-06-17 |
35.5188 UAHPAY |
3,545,690.0000 USDT |
35.4100 UAHPAY |
35.3300 UAHPAY |
35.4200 UAHPAY |
35.5800 UAHPAY |
| 2022-06-16 |
35.4050 UAHPAY |
3,435,603.0000 USDT |
35.1700 UAHPAY |
35.1500 UAHPAY |
35.1800 UAHPAY |
35.4300 UAHPAY |
| 2022-06-15 |
35.4141 UAHPAY |
5,487,143.0000 USDT |
35.4400 UAHPAY |
35.2100 UAHPAY |
35.2300 UAHPAY |
35.2100 UAHPAY |
| 2022-06-14 |
35.4722 UAHPAY |
6,374,910.0000 USDT |
35.4800 UAHPAY |
35.3100 UAHPAY |
35.4200 UAHPAY |
35.4500 UAHPAY |
| 2022-06-13 |
35.8637 UAHPAY |
10,881,103.0000 USDT |
35.5000 UAHPAY |
35.2800 UAHPAY |
35.4900 UAHPAY |
35.5200 UAHPAY |
| 2022-06-12 |
35.4713 UAHPAY |
5,297,984.0000 USDT |
35.3800 UAHPAY |
35.2100 UAHPAY |
35.3300 UAHPAY |
35.5000 UAHPAY |
| 2022-06-11 |
35.3828 UAHPAY |
5,896,443.0000 USDT |
35.2100 UAHPAY |
35.2000 UAHPAY |
35.3000 UAHPAY |
35.3800 UAHPAY |
| 2022-06-10 |
35.0866 UAHPAY |
4,004,458.0000 USDT |
34.9300 UAHPAY |
34.8500 UAHPAY |
34.8800 UAHPAY |
35.2000 UAHPAY |
| 2022-06-09 |
34.9096 UAHPAY |
2,721,289.0000 USDT |
34.9700 UAHPAY |
34.7900 UAHPAY |
34.8200 UAHPAY |
34.9400 UAHPAY |
| 2022-06-08 |
34.9273 UAHPAY |
3,066,005.0000 USDT |
35.0900 UAHPAY |
34.8300 UAHPAY |
34.8400 UAHPAY |
34.9500 UAHPAY |