Identifier on Binance: USDTUAH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-08-26 |
39.4791 UAHPAY |
1,191,395.0000 USDT |
39.6300 UAHPAY |
39.2500 UAHPAY |
39.3700 UAHPAY |
39.6700 UAHPAY |
| 2022-08-25 |
39.5462 UAHPAY |
1,069,926.0000 USDT |
39.7000 UAHPAY |
39.3900 UAHPAY |
39.4800 UAHPAY |
39.6300 UAHPAY |
| 2022-08-24 |
39.6706 UAHPAY |
971,875.0000 USDT |
39.7800 UAHPAY |
39.5400 UAHPAY |
39.6000 UAHPAY |
39.7300 UAHPAY |
| 2022-08-23 |
39.7266 UAHPAY |
1,208,208.0000 USDT |
39.7900 UAHPAY |
39.5800 UAHPAY |
39.7000 UAHPAY |
39.7900 UAHPAY |
| 2022-08-22 |
39.6094 UAHPAY |
1,199,635.0000 USDT |
39.7100 UAHPAY |
39.4600 UAHPAY |
39.5700 UAHPAY |
39.7100 UAHPAY |
| 2022-08-21 |
39.6588 UAHPAY |
847,051.0000 USDT |
39.7700 UAHPAY |
39.5000 UAHPAY |
39.6600 UAHPAY |
39.7200 UAHPAY |
| 2022-08-20 |
39.7871 UAHPAY |
1,357,988.0000 USDT |
39.9600 UAHPAY |
39.5800 UAHPAY |
39.7100 UAHPAY |
39.7500 UAHPAY |
| 2022-08-19 |
39.8132 UAHPAY |
1,721,790.0000 USDT |
39.5200 UAHPAY |
39.5200 UAHPAY |
39.5500 UAHPAY |
39.9500 UAHPAY |
| 2022-08-18 |
39.5694 UAHPAY |
1,165,696.0000 USDT |
39.6800 UAHPAY |
39.4600 UAHPAY |
39.5100 UAHPAY |
39.5200 UAHPAY |
| 2022-08-17 |
39.5426 UAHPAY |
1,202,806.0000 USDT |
39.4700 UAHPAY |
39.4200 UAHPAY |
39.4700 UAHPAY |
39.6800 UAHPAY |
| 2022-08-16 |
39.5153 UAHPAY |
1,278,896.0000 USDT |
39.5000 UAHPAY |
39.3500 UAHPAY |
39.4000 UAHPAY |
39.4400 UAHPAY |
| 2022-08-15 |
39.4191 UAHPAY |
1,448,271.0000 USDT |
39.4100 UAHPAY |
39.2700 UAHPAY |
39.3400 UAHPAY |
39.5000 UAHPAY |
| 2022-08-14 |
39.3845 UAHPAY |
1,066,478.0000 USDT |
39.3700 UAHPAY |
39.3100 UAHPAY |
39.3600 UAHPAY |
39.4100 UAHPAY |
| 2022-08-13 |
39.3107 UAHPAY |
1,246,004.0000 USDT |
39.3300 UAHPAY |
39.1100 UAHPAY |
39.2900 UAHPAY |
39.3700 UAHPAY |
| 2022-08-12 |
39.3157 UAHPAY |
1,136,451.0000 USDT |
39.2900 UAHPAY |
39.2400 UAHPAY |
39.2900 UAHPAY |
39.3300 UAHPAY |
| 2022-08-11 |
39.2815 UAHPAY |
1,658,370.0000 USDT |
39.2100 UAHPAY |
39.1900 UAHPAY |
39.2100 UAHPAY |
39.3000 UAHPAY |
| 2022-08-10 |
39.4203 UAHPAY |
1,723,871.0000 USDT |
39.5400 UAHPAY |
39.2000 UAHPAY |
39.2100 UAHPAY |
39.2000 UAHPAY |
| 2022-08-09 |
39.4099 UAHPAY |
1,692,690.0000 USDT |
39.2300 UAHPAY |
39.1300 UAHPAY |
39.1500 UAHPAY |
39.5300 UAHPAY |
| 2022-08-08 |
39.1392 UAHPAY |
1,502,083.0000 USDT |
39.1200 UAHPAY |
39.0400 UAHPAY |
39.1000 UAHPAY |
39.2300 UAHPAY |
| 2022-08-07 |
39.0665 UAHPAY |
1,223,560.0000 USDT |
39.0600 UAHPAY |
38.9900 UAHPAY |
39.0300 UAHPAY |
39.1200 UAHPAY |
| 2022-08-06 |
38.9840 UAHPAY |
1,322,803.0000 USDT |
38.9400 UAHPAY |
38.8500 UAHPAY |
38.9200 UAHPAY |
39.0600 UAHPAY |
| 2022-08-05 |
38.9746 UAHPAY |
2,233,308.0000 USDT |
38.9600 UAHPAY |
38.8800 UAHPAY |
38.9400 UAHPAY |
38.9500 UAHPAY |
| 2022-08-04 |
39.1737 UAHPAY |
2,643,528.0000 USDT |
39.2100 UAHPAY |
38.9100 UAHPAY |
38.9700 UAHPAY |
39.0000 UAHPAY |
| 2022-08-03 |
39.2066 UAHPAY |
2,437,898.0000 USDT |
39.6500 UAHPAY |
38.8500 UAHPAY |
39.0100 UAHPAY |
39.2500 UAHPAY |
| 2022-08-02 |
39.6003 UAHPAY |
2,670,457.0000 USDT |
39.3900 UAHPAY |
39.3500 UAHPAY |
39.3900 UAHPAY |
39.6000 UAHPAY |
| 2022-08-01 |
39.3649 UAHPAY |
3,432,021.0000 USDT |
39.2400 UAHPAY |
39.1000 UAHPAY |
39.1800 UAHPAY |
39.3700 UAHPAY |
| 2022-07-31 |
39.4248 UAHPAY |
3,088,952.0000 USDT |
39.8600 UAHPAY |
39.1600 UAHPAY |
39.2900 UAHPAY |
39.2100 UAHPAY |
| 2022-07-30 |
40.1457 UAHPAY |
3,533,173.0000 USDT |
40.4400 UAHPAY |
39.7100 UAHPAY |
39.8000 UAHPAY |
39.8600 UAHPAY |
| 2022-07-29 |
40.3597 UAHPAY |
3,915,295.0000 USDT |
39.7400 UAHPAY |
39.7100 UAHPAY |
39.7700 UAHPAY |
40.4500 UAHPAY |
| 2022-07-28 |
39.7692 UAHPAY |
3,667,694.0000 USDT |
39.4300 UAHPAY |
39.4200 UAHPAY |
39.4700 UAHPAY |
39.7400 UAHPAY |
| 2022-07-27 |
39.4907 UAHPAY |
6,013,436.0000 USDT |
39.2300 UAHPAY |
38.9200 UAHPAY |
39.2000 UAHPAY |
39.4600 UAHPAY |
| 2022-07-26 |
39.2919 UAHPAY |
6,651,302.0000 USDT |
38.9000 UAHPAY |
38.9000 UAHPAY |
38.9300 UAHPAY |
39.4300 UAHPAY |
| 2022-07-25 |
39.1055 UAHPAY |
2,396,677.0000 USDT |
39.3000 UAHPAY |
38.8000 UAHPAY |
38.8800 UAHPAY |
38.8700 UAHPAY |
| 2022-07-24 |
39.4192 UAHPAY |
1,965,240.0000 USDT |
39.4400 UAHPAY |
39.3000 UAHPAY |
39.3900 UAHPAY |
39.3000 UAHPAY |
| 2022-07-23 |
39.4518 UAHPAY |
1,753,240.0000 USDT |
39.2600 UAHPAY |
39.2300 UAHPAY |
39.2800 UAHPAY |
39.4400 UAHPAY |
| 2022-07-22 |
39.2130 UAHPAY |
2,679,549.0000 USDT |
38.7200 UAHPAY |
38.6200 UAHPAY |
38.7500 UAHPAY |
39.2200 UAHPAY |
| 2022-07-21 |
37.9327 UAHPAY |
5,446,005.0000 USDT |
36.5900 UAHPAY |
36.5200 UAHPAY |
36.5400 UAHPAY |
38.7200 UAHPAY |
| 2022-07-20 |
36.7691 UAHPAY |
2,499,333.0000 USDT |
37.0800 UAHPAY |
36.4900 UAHPAY |
36.6000 UAHPAY |
36.5800 UAHPAY |
| 2022-07-19 |
36.9258 UAHPAY |
1,847,861.0000 USDT |
36.7300 UAHPAY |
36.6900 UAHPAY |
36.7800 UAHPAY |
37.0400 UAHPAY |
| 2022-07-18 |
36.7503 UAHPAY |
1,532,498.0000 USDT |
36.5800 UAHPAY |
36.5100 UAHPAY |
36.5700 UAHPAY |
36.7800 UAHPAY |
| 2022-07-17 |
36.4462 UAHPAY |
896,360.0000 USDT |
36.4100 UAHPAY |
36.3000 UAHPAY |
36.3500 UAHPAY |
36.5400 UAHPAY |
| 2022-07-16 |
36.5355 UAHPAY |
1,517,417.0000 USDT |
36.7100 UAHPAY |
36.3000 UAHPAY |
36.4200 UAHPAY |
36.4100 UAHPAY |
| 2022-07-15 |
36.9207 UAHPAY |
2,059,904.0000 USDT |
37.0200 UAHPAY |
36.6300 UAHPAY |
36.7200 UAHPAY |
36.7200 UAHPAY |
| 2022-07-14 |
37.5167 UAHPAY |
2,110,731.0000 USDT |
37.4200 UAHPAY |
37.0000 UAHPAY |
37.0800 UAHPAY |
37.0700 UAHPAY |
| 2022-07-13 |
37.0091 UAHPAY |
2,602,128.0000 USDT |
36.5700 UAHPAY |
36.5400 UAHPAY |
36.6500 UAHPAY |
37.4800 UAHPAY |
| 2022-07-12 |
36.5202 UAHPAY |
2,483,774.0000 USDT |
36.0800 UAHPAY |
35.9200 UAHPAY |
36.0600 UAHPAY |
36.6400 UAHPAY |
| 2022-07-11 |
36.2806 UAHPAY |
2,592,369.0000 USDT |
36.7000 UAHPAY |
35.7900 UAHPAY |
35.9500 UAHPAY |
35.9800 UAHPAY |
| 2022-07-10 |
36.6083 UAHPAY |
2,656,067.0000 USDT |
36.6500 UAHPAY |
36.1000 UAHPAY |
36.6200 UAHPAY |
36.8200 UAHPAY |
| 2022-07-09 |
36.3154 UAHPAY |
4,044,809.0000 USDT |
35.8100 UAHPAY |
34.9500 UAHPAY |
35.8300 UAHPAY |
36.6900 UAHPAY |
| 2022-07-08 |
35.6656 UAHPAY |
3,687,539.0000 USDT |
35.2200 UAHPAY |
34.9800 UAHPAY |
35.1100 UAHPAY |
35.8100 UAHPAY |