Identifier on Binance: USDTUAH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-03 |
44.0539 UAHPAY |
200,385.0000 USDT |
44.3400 UAHPAY |
43.6000 UAHPAY |
43.8200 UAHPAY |
44.0000 UAHPAY |
| 2024-10-02 |
44.0968 UAHPAY |
220,969.0000 USDT |
44.1700 UAHPAY |
43.7000 UAHPAY |
44.1100 UAHPAY |
44.1100 UAHPAY |
| 2024-10-01 |
43.7120 UAHPAY |
181,893.0000 USDT |
43.6600 UAHPAY |
43.5400 UAHPAY |
43.6100 UAHPAY |
44.2300 UAHPAY |
| 2024-09-30 |
43.7656 UAHPAY |
130,105.0000 USDT |
43.9500 UAHPAY |
43.5800 UAHPAY |
43.6700 UAHPAY |
43.6700 UAHPAY |
| 2024-09-29 |
43.8226 UAHPAY |
96,724.0000 USDT |
43.8100 UAHPAY |
43.6800 UAHPAY |
43.7900 UAHPAY |
43.9500 UAHPAY |
| 2024-09-28 |
43.7568 UAHPAY |
122,600.0000 USDT |
43.8000 UAHPAY |
43.6800 UAHPAY |
43.7600 UAHPAY |
43.8000 UAHPAY |
| 2024-09-27 |
43.8134 UAHPAY |
144,365.0000 USDT |
43.9100 UAHPAY |
43.6400 UAHPAY |
43.7900 UAHPAY |
43.8100 UAHPAY |
| 2024-09-26 |
44.0558 UAHPAY |
199,523.0000 USDT |
44.2200 UAHPAY |
43.8100 UAHPAY |
43.9800 UAHPAY |
43.9100 UAHPAY |
| 2024-09-25 |
44.2438 UAHPAY |
123,909.0000 USDT |
44.2300 UAHPAY |
44.1300 UAHPAY |
44.2100 UAHPAY |
44.2100 UAHPAY |
| 2024-09-24 |
44.2721 UAHPAY |
101,859.0000 USDT |
44.3100 UAHPAY |
44.2000 UAHPAY |
44.2800 UAHPAY |
44.3200 UAHPAY |
| 2024-09-23 |
44.2610 UAHPAY |
112,787.0000 USDT |
44.1800 UAHPAY |
44.1300 UAHPAY |
44.2200 UAHPAY |
44.3000 UAHPAY |
| 2024-09-22 |
44.2177 UAHPAY |
99,210.0000 USDT |
44.1700 UAHPAY |
44.1200 UAHPAY |
44.2300 UAHPAY |
44.2100 UAHPAY |
| 2024-09-21 |
44.2000 UAHPAY |
110,761.0000 USDT |
44.2200 UAHPAY |
44.0500 UAHPAY |
44.1700 UAHPAY |
44.1600 UAHPAY |
| 2024-09-20 |
44.2033 UAHPAY |
154,433.0000 USDT |
44.3000 UAHPAY |
44.0200 UAHPAY |
44.1600 UAHPAY |
44.1800 UAHPAY |
| 2024-09-19 |
44.3808 UAHPAY |
137,294.0000 USDT |
44.3200 UAHPAY |
44.1900 UAHPAY |
44.3100 UAHPAY |
44.3400 UAHPAY |
| 2024-09-18 |
44.2206 UAHPAY |
136,135.0000 USDT |
44.0200 UAHPAY |
43.9100 UAHPAY |
44.0200 UAHPAY |
44.3500 UAHPAY |
| 2024-09-17 |
44.0276 UAHPAY |
112,398.0000 USDT |
44.0200 UAHPAY |
43.8000 UAHPAY |
44.0500 UAHPAY |
44.0400 UAHPAY |
| 2024-09-16 |
44.0650 UAHPAY |
107,896.0000 USDT |
44.0000 UAHPAY |
43.9600 UAHPAY |
44.0200 UAHPAY |
44.1200 UAHPAY |
| 2024-09-15 |
43.9830 UAHPAY |
78,272.0000 USDT |
43.9000 UAHPAY |
43.8900 UAHPAY |
43.9500 UAHPAY |
44.0600 UAHPAY |
| 2024-09-14 |
43.9533 UAHPAY |
145,770.0000 USDT |
43.9700 UAHPAY |
43.7800 UAHPAY |
43.9500 UAHPAY |
43.9500 UAHPAY |
| 2024-09-13 |
44.0094 UAHPAY |
160,266.0000 USDT |
44.0100 UAHPAY |
43.8100 UAHPAY |
43.8700 UAHPAY |
43.8700 UAHPAY |
| 2024-09-12 |
43.9565 UAHPAY |
151,485.0000 USDT |
43.8600 UAHPAY |
43.8200 UAHPAY |
43.9600 UAHPAY |
44.0100 UAHPAY |
| 2024-09-11 |
43.6833 UAHPAY |
130,968.0000 USDT |
43.7100 UAHPAY |
43.5200 UAHPAY |
43.6300 UAHPAY |
43.8300 UAHPAY |
| 2024-09-10 |
43.6385 UAHPAY |
138,448.0000 USDT |
43.8200 UAHPAY |
43.0000 UAHPAY |
43.6600 UAHPAY |
43.7200 UAHPAY |
| 2024-09-09 |
43.6300 UAHPAY |
123,450.0000 USDT |
43.6800 UAHPAY |
43.4800 UAHPAY |
43.6500 UAHPAY |
43.7600 UAHPAY |
| 2024-09-08 |
43.5397 UAHPAY |
94,458.0000 USDT |
43.6100 UAHPAY |
43.2800 UAHPAY |
43.3600 UAHPAY |
43.6200 UAHPAY |
| 2024-09-07 |
43.6957 UAHPAY |
124,551.0000 USDT |
43.7000 UAHPAY |
43.4600 UAHPAY |
43.6000 UAHPAY |
43.6400 UAHPAY |
| 2024-09-06 |
43.5465 UAHPAY |
138,036.0000 USDT |
43.6100 UAHPAY |
43.1100 UAHPAY |
43.2500 UAHPAY |
43.8200 UAHPAY |
| 2024-09-05 |
43.2736 UAHPAY |
113,990.0000 USDT |
43.4300 UAHPAY |
43.0600 UAHPAY |
43.2100 UAHPAY |
43.5800 UAHPAY |
| 2024-09-04 |
43.4612 UAHPAY |
128,250.0000 USDT |
43.4700 UAHPAY |
43.0100 UAHPAY |
43.2600 UAHPAY |
43.4700 UAHPAY |
| 2024-09-03 |
42.9130 UAHPAY |
150,033.0000 USDT |
42.7000 UAHPAY |
42.1600 UAHPAY |
42.5800 UAHPAY |
43.5200 UAHPAY |
| 2024-09-02 |
42.8653 UAHPAY |
156,880.0000 USDT |
43.0800 UAHPAY |
42.2000 UAHPAY |
42.3700 UAHPAY |
42.8000 UAHPAY |
| 2024-09-01 |
42.8916 UAHPAY |
133,106.0000 USDT |
43.3100 UAHPAY |
42.6100 UAHPAY |
42.7200 UAHPAY |
43.1500 UAHPAY |
| 2024-08-31 |
43.4599 UAHPAY |
148,043.0000 USDT |
43.6100 UAHPAY |
43.1700 UAHPAY |
43.3200 UAHPAY |
43.2600 UAHPAY |
| 2024-08-30 |
43.9465 UAHPAY |
170,499.0000 USDT |
44.1000 UAHPAY |
43.6100 UAHPAY |
43.7100 UAHPAY |
43.6200 UAHPAY |
| 2024-08-29 |
44.0258 UAHPAY |
158,971.0000 USDT |
44.1400 UAHPAY |
43.8600 UAHPAY |
43.9400 UAHPAY |
44.0700 UAHPAY |
| 2024-08-28 |
44.1305 UAHPAY |
207,443.0000 USDT |
44.1200 UAHPAY |
43.8200 UAHPAY |
44.1000 UAHPAY |
44.1500 UAHPAY |
| 2024-08-27 |
43.9203 UAHPAY |
208,463.0000 USDT |
43.8700 UAHPAY |
43.5400 UAHPAY |
43.7400 UAHPAY |
44.1200 UAHPAY |
| 2024-08-26 |
43.7276 UAHPAY |
269,329.0000 USDT |
44.1300 UAHPAY |
43.2800 UAHPAY |
43.6900 UAHPAY |
43.9400 UAHPAY |
| 2024-08-25 |
44.0943 UAHPAY |
110,666.0000 USDT |
44.2400 UAHPAY |
43.9500 UAHPAY |
44.0700 UAHPAY |
44.0400 UAHPAY |
| 2024-08-24 |
44.0470 UAHPAY |
144,461.0000 USDT |
44.0400 UAHPAY |
43.8500 UAHPAY |
44.0700 UAHPAY |
44.1500 UAHPAY |
| 2024-08-23 |
44.0153 UAHPAY |
147,998.0000 USDT |
43.9200 UAHPAY |
43.7100 UAHPAY |
43.9400 UAHPAY |
44.1900 UAHPAY |
| 2024-08-22 |
43.9468 UAHPAY |
143,687.0000 USDT |
43.7700 UAHPAY |
43.6800 UAHPAY |
43.7700 UAHPAY |
43.9300 UAHPAY |
| 2024-08-21 |
43.7890 UAHPAY |
101,911.0000 USDT |
43.6700 UAHPAY |
43.6100 UAHPAY |
43.6800 UAHPAY |
43.7300 UAHPAY |
| 2024-08-20 |
43.7617 UAHPAY |
134,851.0000 USDT |
43.6700 UAHPAY |
43.5100 UAHPAY |
43.6100 UAHPAY |
43.7000 UAHPAY |
| 2024-08-19 |
43.8665 UAHPAY |
196,526.0000 USDT |
44.1200 UAHPAY |
43.5100 UAHPAY |
43.6700 UAHPAY |
43.6700 UAHPAY |
| 2024-08-18 |
44.0420 UAHPAY |
107,885.0000 USDT |
44.1500 UAHPAY |
43.8600 UAHPAY |
43.9800 UAHPAY |
43.9800 UAHPAY |
| 2024-08-17 |
44.2869 UAHPAY |
88,130.0000 USDT |
44.3200 UAHPAY |
44.0600 UAHPAY |
44.1800 UAHPAY |
44.1200 UAHPAY |
| 2024-08-16 |
44.2110 UAHPAY |
151,242.0000 USDT |
44.1900 UAHPAY |
44.0500 UAHPAY |
44.1500 UAHPAY |
44.2900 UAHPAY |
| 2024-08-15 |
44.1218 UAHPAY |
110,589.0000 USDT |
44.1900 UAHPAY |
44.0400 UAHPAY |
44.1300 UAHPAY |
44.1700 UAHPAY |