Identifier on Binance: USDTUAH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-05-18 |
34.4172 UAHPAY |
3,792,278.0000 USDT |
33.8700 UAHPAY |
33.8200 UAHPAY |
33.8500 UAHPAY |
34.3500 UAHPAY |
| 2022-05-17 |
33.9110 UAHPAY |
3,378,720.0000 USDT |
33.6700 UAHPAY |
33.3900 UAHPAY |
33.7500 UAHPAY |
33.8800 UAHPAY |
| 2022-05-16 |
33.4319 UAHPAY |
2,783,394.0000 USDT |
33.1200 UAHPAY |
33.0300 UAHPAY |
33.1300 UAHPAY |
33.6500 UAHPAY |
| 2022-05-15 |
33.3513 UAHPAY |
2,803,134.0000 USDT |
33.7600 UAHPAY |
33.0000 UAHPAY |
33.0900 UAHPAY |
33.1300 UAHPAY |
| 2022-05-14 |
33.9649 UAHPAY |
3,109,714.0000 USDT |
33.9600 UAHPAY |
33.7100 UAHPAY |
33.7700 UAHPAY |
33.7600 UAHPAY |
| 2022-05-13 |
34.0559 UAHPAY |
4,059,354.0000 USDT |
33.7700 UAHPAY |
33.7300 UAHPAY |
33.8800 UAHPAY |
33.9400 UAHPAY |
| 2022-05-12 |
33.9405 UAHPAY |
11,091,323.0000 USDT |
33.9800 UAHPAY |
32.6000 UAHPAY |
33.7900 UAHPAY |
33.7700 UAHPAY |
| 2022-05-11 |
33.3195 UAHPAY |
8,993,706.0000 USDT |
32.4200 UAHPAY |
32.4000 UAHPAY |
32.4800 UAHPAY |
33.8800 UAHPAY |
| 2022-05-10 |
32.4704 UAHPAY |
6,962,628.0000 USDT |
32.5400 UAHPAY |
32.2000 UAHPAY |
32.4100 UAHPAY |
32.4700 UAHPAY |
| 2022-05-09 |
32.5828 UAHPAY |
7,378,370.0000 USDT |
32.6100 UAHPAY |
32.4000 UAHPAY |
32.5000 UAHPAY |
32.5400 UAHPAY |
| 2022-05-08 |
32.7015 UAHPAY |
4,742,660.0000 USDT |
32.5400 UAHPAY |
32.5000 UAHPAY |
32.5500 UAHPAY |
32.5800 UAHPAY |
| 2022-05-07 |
32.7822 UAHPAY |
4,181,525.0000 USDT |
32.8200 UAHPAY |
32.5200 UAHPAY |
32.5600 UAHPAY |
32.6000 UAHPAY |
| 2022-05-06 |
32.9643 UAHPAY |
5,511,432.0000 USDT |
32.7400 UAHPAY |
32.7000 UAHPAY |
32.7900 UAHPAY |
32.8100 UAHPAY |
| 2022-05-05 |
32.7810 UAHPAY |
5,973,508.0000 USDT |
32.5800 UAHPAY |
32.5000 UAHPAY |
32.6100 UAHPAY |
32.7600 UAHPAY |
| 2022-05-04 |
32.8612 UAHPAY |
3,914,186.0000 USDT |
32.9300 UAHPAY |
32.5600 UAHPAY |
32.6400 UAHPAY |
32.6100 UAHPAY |
| 2022-05-03 |
33.0964 UAHPAY |
3,410,893.0000 USDT |
33.0900 UAHPAY |
32.9200 UAHPAY |
32.9900 UAHPAY |
32.9300 UAHPAY |
| 2022-05-02 |
33.2072 UAHPAY |
3,887,913.0000 USDT |
33.3900 UAHPAY |
33.0000 UAHPAY |
33.1400 UAHPAY |
33.1100 UAHPAY |
| 2022-05-01 |
33.5396 UAHPAY |
3,277,818.0000 USDT |
33.6800 UAHPAY |
33.2500 UAHPAY |
33.4100 UAHPAY |
33.4100 UAHPAY |
| 2022-04-30 |
33.6928 UAHPAY |
3,563,743.0000 USDT |
33.9500 UAHPAY |
33.4600 UAHPAY |
33.5800 UAHPAY |
33.6700 UAHPAY |
| 2022-04-29 |
33.7449 UAHPAY |
3,602,600.0000 USDT |
33.9000 UAHPAY |
33.0300 UAHPAY |
33.5500 UAHPAY |
33.9000 UAHPAY |
| 2022-04-28 |
34.2630 UAHPAY |
4,802,041.0000 USDT |
33.6100 UAHPAY |
33.6100 UAHPAY |
33.6900 UAHPAY |
33.9000 UAHPAY |
| 2022-04-27 |
33.8322 UAHPAY |
3,028,731.0000 USDT |
33.6200 UAHPAY |
33.4300 UAHPAY |
33.6000 UAHPAY |
33.6400 UAHPAY |
| 2022-04-26 |
33.1093 UAHPAY |
3,454,980.0000 USDT |
32.9000 UAHPAY |
32.5000 UAHPAY |
32.7900 UAHPAY |
33.5200 UAHPAY |
| 2022-04-25 |
32.9687 UAHPAY |
4,639,330.0000 USDT |
32.5500 UAHPAY |
32.3900 UAHPAY |
32.6000 UAHPAY |
32.8400 UAHPAY |
| 2022-04-24 |
32.5265 UAHPAY |
1,455,047.0000 USDT |
32.4600 UAHPAY |
32.4300 UAHPAY |
32.4600 UAHPAY |
32.5600 UAHPAY |
| 2022-04-23 |
32.2686 UAHPAY |
2,387,575.0000 USDT |
32.0500 UAHPAY |
32.0400 UAHPAY |
32.0700 UAHPAY |
32.4300 UAHPAY |
| 2022-04-22 |
32.2373 UAHPAY |
4,280,566.0000 USDT |
31.9500 UAHPAY |
31.8900 UAHPAY |
31.9500 UAHPAY |
32.0400 UAHPAY |
| 2022-04-21 |
31.8052 UAHPAY |
4,859,799.0000 USDT |
31.7500 UAHPAY |
31.6600 UAHPAY |
31.7100 UAHPAY |
31.9400 UAHPAY |
| 2022-04-20 |
31.7115 UAHPAY |
6,335,660.0000 USDT |
31.4600 UAHPAY |
31.4500 UAHPAY |
31.4900 UAHPAY |
31.7300 UAHPAY |
| 2022-04-19 |
31.7624 UAHPAY |
4,803,072.0000 USDT |
31.7800 UAHPAY |
31.4100 UAHPAY |
31.4500 UAHPAY |
31.4300 UAHPAY |
| 2022-04-18 |
31.9063 UAHPAY |
5,195,965.0000 USDT |
31.8000 UAHPAY |
31.7400 UAHPAY |
31.7800 UAHPAY |
31.7700 UAHPAY |
| 2022-04-17 |
31.9001 UAHPAY |
3,478,943.0000 USDT |
31.8500 UAHPAY |
31.7500 UAHPAY |
31.8000 UAHPAY |
31.8100 UAHPAY |
| 2022-04-16 |
32.0062 UAHPAY |
3,223,998.0000 USDT |
32.0000 UAHPAY |
31.8000 UAHPAY |
31.8600 UAHPAY |
31.8600 UAHPAY |
| 2022-04-15 |
32.0526 UAHPAY |
3,690,557.0000 USDT |
32.0000 UAHPAY |
31.9900 UAHPAY |
32.0200 UAHPAY |
32.0100 UAHPAY |
| 2022-04-14 |
31.9896 UAHPAY |
3,974,956.0000 USDT |
31.8700 UAHPAY |
31.8500 UAHPAY |
31.9000 UAHPAY |
32.0000 UAHPAY |
| 2022-04-13 |
31.9021 UAHPAY |
3,920,210.0000 USDT |
31.8100 UAHPAY |
31.8000 UAHPAY |
31.8500 UAHPAY |
31.8700 UAHPAY |
| 2022-04-12 |
31.8984 UAHPAY |
4,799,788.0000 USDT |
31.7200 UAHPAY |
31.7000 UAHPAY |
31.7700 UAHPAY |
31.8100 UAHPAY |
| 2022-04-11 |
31.8373 UAHPAY |
4,718,476.0000 USDT |
31.6600 UAHPAY |
31.6500 UAHPAY |
31.6800 UAHPAY |
31.7200 UAHPAY |
| 2022-04-10 |
31.7774 UAHPAY |
3,500,094.0000 USDT |
31.8400 UAHPAY |
31.6400 UAHPAY |
31.6800 UAHPAY |
31.6500 UAHPAY |
| 2022-04-09 |
31.9544 UAHPAY |
3,838,331.0000 USDT |
31.9700 UAHPAY |
31.8500 UAHPAY |
31.8700 UAHPAY |
31.8700 UAHPAY |
| 2022-04-08 |
32.0572 UAHPAY |
4,242,410.0000 USDT |
31.9900 UAHPAY |
31.9100 UAHPAY |
31.9600 UAHPAY |
31.9800 UAHPAY |
| 2022-04-07 |
32.0491 UAHPAY |
4,407,606.0000 USDT |
32.0800 UAHPAY |
31.9500 UAHPAY |
32.0000 UAHPAY |
32.0000 UAHPAY |
| 2022-04-06 |
32.0600 UAHPAY |
4,490,635.0000 USDT |
31.8800 UAHPAY |
31.8600 UAHPAY |
31.9300 UAHPAY |
32.0800 UAHPAY |
| 2022-04-05 |
31.9386 UAHPAY |
4,416,598.0000 USDT |
31.9100 UAHPAY |
31.8500 UAHPAY |
31.8900 UAHPAY |
31.8900 UAHPAY |
| 2022-04-04 |
32.0345 UAHPAY |
4,969,378.0000 USDT |
31.9700 UAHPAY |
31.9000 UAHPAY |
31.9300 UAHPAY |
31.9300 UAHPAY |
| 2022-04-03 |
31.9006 UAHPAY |
3,560,832.0000 USDT |
31.8800 UAHPAY |
31.8200 UAHPAY |
31.8800 UAHPAY |
31.9800 UAHPAY |
| 2022-04-02 |
31.9794 UAHPAY |
4,278,748.0000 USDT |
32.0400 UAHPAY |
31.8600 UAHPAY |
31.9500 UAHPAY |
31.8600 UAHPAY |
| 2022-04-01 |
32.1240 UAHPAY |
5,568,396.0000 USDT |
32.0700 UAHPAY |
31.9000 UAHPAY |
31.9500 UAHPAY |
32.0100 UAHPAY |
| 2022-03-31 |
32.4957 UAHPAY |
6,983,506.0000 USDT |
32.7500 UAHPAY |
31.8000 UAHPAY |
32.1400 UAHPAY |
32.0500 UAHPAY |
| 2022-03-30 |
32.7906 UAHPAY |
5,443,600.0000 USDT |
32.7000 UAHPAY |
32.6500 UAHPAY |
32.6800 UAHPAY |
32.7800 UAHPAY |