Identifier on Binance: USDTUAH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-03-29 |
32.8380 UAHPAY |
5,990,793.0000 USDT |
32.7500 UAHPAY |
32.6800 UAHPAY |
32.7400 UAHPAY |
32.7000 UAHPAY |
| 2022-03-28 |
32.7552 UAHPAY |
6,963,457.0000 USDT |
32.6500 UAHPAY |
32.6000 UAHPAY |
32.6800 UAHPAY |
32.7500 UAHPAY |
| 2022-03-27 |
32.8170 UAHPAY |
4,708,916.0000 USDT |
32.8300 UAHPAY |
32.5400 UAHPAY |
32.6400 UAHPAY |
32.6700 UAHPAY |
| 2022-03-26 |
32.8644 UAHPAY |
5,166,323.0000 USDT |
32.7900 UAHPAY |
32.7100 UAHPAY |
32.8000 UAHPAY |
32.8300 UAHPAY |
| 2022-03-25 |
32.8162 UAHPAY |
8,636,839.0000 USDT |
32.6500 UAHPAY |
32.6400 UAHPAY |
32.6900 UAHPAY |
32.7800 UAHPAY |
| 2022-03-24 |
32.5927 UAHPAY |
6,053,591.0000 USDT |
32.1000 UAHPAY |
32.0900 UAHPAY |
32.1100 UAHPAY |
32.6200 UAHPAY |
| 2022-03-23 |
32.0190 UAHPAY |
7,908,447.0000 USDT |
31.6000 UAHPAY |
31.5500 UAHPAY |
31.6300 UAHPAY |
32.1000 UAHPAY |
| 2022-03-22 |
31.6456 UAHPAY |
8,441,009.0000 USDT |
31.3300 UAHPAY |
31.3200 UAHPAY |
31.4800 UAHPAY |
31.5900 UAHPAY |
| 2022-03-21 |
31.2954 UAHPAY |
9,435,865.0000 USDT |
30.8500 UAHPAY |
30.7600 UAHPAY |
30.8000 UAHPAY |
31.3300 UAHPAY |
| 2022-03-20 |
31.1998 UAHPAY |
6,630,651.0000 USDT |
31.5500 UAHPAY |
30.8200 UAHPAY |
30.9500 UAHPAY |
30.8300 UAHPAY |
| 2022-03-19 |
31.6357 UAHPAY |
7,116,969.0000 USDT |
31.6200 UAHPAY |
31.5100 UAHPAY |
31.5700 UAHPAY |
31.5500 UAHPAY |
| 2022-03-18 |
31.7279 UAHPAY |
8,212,142.0000 USDT |
31.6100 UAHPAY |
31.5000 UAHPAY |
31.6000 UAHPAY |
31.5600 UAHPAY |
| 2022-03-17 |
31.8175 UAHPAY |
8,261,578.0000 USDT |
31.0000 UAHPAY |
30.8600 UAHPAY |
30.9300 UAHPAY |
31.6100 UAHPAY |
| 2022-03-16 |
30.7902 UAHPAY |
9,807,687.0000 USDT |
30.6200 UAHPAY |
30.5000 UAHPAY |
30.6600 UAHPAY |
31.0300 UAHPAY |
| 2022-03-15 |
30.7481 UAHPAY |
9,067,189.0000 USDT |
30.7200 UAHPAY |
30.6200 UAHPAY |
30.6700 UAHPAY |
30.6200 UAHPAY |
| 2022-03-14 |
30.8611 UAHPAY |
8,802,142.0000 USDT |
30.8000 UAHPAY |
30.6600 UAHPAY |
30.7600 UAHPAY |
30.7100 UAHPAY |
| 2022-03-13 |
30.8502 UAHPAY |
6,055,121.0000 USDT |
30.8900 UAHPAY |
30.6500 UAHPAY |
30.7600 UAHPAY |
30.7700 UAHPAY |
| 2022-03-12 |
31.1138 UAHPAY |
8,294,131.0000 USDT |
31.0000 UAHPAY |
30.9000 UAHPAY |
30.9700 UAHPAY |
30.9200 UAHPAY |
| 2022-03-11 |
31.1280 UAHPAY |
8,167,095.0000 USDT |
30.9600 UAHPAY |
30.9000 UAHPAY |
30.9900 UAHPAY |
30.9700 UAHPAY |
| 2022-03-10 |
31.0250 UAHPAY |
8,394,128.0000 USDT |
30.7600 UAHPAY |
30.4300 UAHPAY |
30.6300 UAHPAY |
30.9300 UAHPAY |
| 2022-03-09 |
31.3907 UAHPAY |
8,650,677.0000 USDT |
31.6200 UAHPAY |
30.7200 UAHPAY |
31.0200 UAHPAY |
30.7400 UAHPAY |
| 2022-03-08 |
31.7004 UAHPAY |
6,941,968.0000 USDT |
31.6400 UAHPAY |
31.5000 UAHPAY |
31.6100 UAHPAY |
31.5500 UAHPAY |
| 2022-03-07 |
31.8484 UAHPAY |
6,132,650.0000 USDT |
31.5300 UAHPAY |
31.4500 UAHPAY |
31.5300 UAHPAY |
31.6200 UAHPAY |
| 2022-03-06 |
31.7667 UAHPAY |
4,646,729.0000 USDT |
31.5300 UAHPAY |
31.3000 UAHPAY |
31.4600 UAHPAY |
31.5300 UAHPAY |
| 2022-03-05 |
32.0418 UAHPAY |
4,312,592.0000 USDT |
31.4800 UAHPAY |
31.4000 UAHPAY |
31.5000 UAHPAY |
31.5800 UAHPAY |
| 2022-03-04 |
31.5904 UAHPAY |
4,208,750.0000 USDT |
31.2200 UAHPAY |
31.2000 UAHPAY |
31.3100 UAHPAY |
31.6200 UAHPAY |
| 2022-03-03 |
31.3904 UAHPAY |
3,397,177.0000 USDT |
31.0900 UAHPAY |
31.0700 UAHPAY |
31.2600 UAHPAY |
31.2200 UAHPAY |
| 2022-03-02 |
31.3279 UAHPAY |
3,247,741.0000 USDT |
31.3500 UAHPAY |
31.0000 UAHPAY |
31.0900 UAHPAY |
31.1800 UAHPAY |
| 2022-03-01 |
32.0198 UAHPAY |
4,271,060.0000 USDT |
31.8600 UAHPAY |
31.2700 UAHPAY |
31.7900 UAHPAY |
31.3500 UAHPAY |
| 2022-02-28 |
32.4350 UAHPAY |
3,310,156.0000 USDT |
32.8100 UAHPAY |
31.7000 UAHPAY |
32.2200 UAHPAY |
31.7000 UAHPAY |
| 2022-02-27 |
32.5227 UAHPAY |
2,337,290.0000 USDT |
32.4500 UAHPAY |
32.1100 UAHPAY |
32.3800 UAHPAY |
32.7800 UAHPAY |
| 2022-02-26 |
32.7757 UAHPAY |
2,137,280.0000 USDT |
32.9500 UAHPAY |
32.0400 UAHPAY |
32.6400 UAHPAY |
32.6400 UAHPAY |
| 2022-02-25 |
32.7273 UAHPAY |
3,198,301.0000 USDT |
32.0900 UAHPAY |
32.0400 UAHPAY |
32.3000 UAHPAY |
32.9600 UAHPAY |
| 2022-02-24 |
30.7940 UAHPAY |
8,667,620.0000 USDT |
30.0400 UAHPAY |
29.8900 UAHPAY |
30.1300 UAHPAY |
32.0400 UAHPAY |
| 2022-02-23 |
29.7159 UAHPAY |
6,377,842.0000 USDT |
29.3500 UAHPAY |
29.2600 UAHPAY |
29.3600 UAHPAY |
30.0000 UAHPAY |
| 2022-02-22 |
29.3908 UAHPAY |
4,172,840.0000 USDT |
29.2900 UAHPAY |
28.9900 UAHPAY |
29.3200 UAHPAY |
29.3400 UAHPAY |
| 2022-02-21 |
29.1742 UAHPAY |
2,719,339.0000 USDT |
29.1500 UAHPAY |
28.8600 UAHPAY |
29.0400 UAHPAY |
29.2800 UAHPAY |
| 2022-02-20 |
29.0765 UAHPAY |
1,575,062.0000 USDT |
29.1000 UAHPAY |
28.8500 UAHPAY |
29.0800 UAHPAY |
29.1700 UAHPAY |
| 2022-02-19 |
29.0294 UAHPAY |
1,520,257.0000 USDT |
29.0200 UAHPAY |
28.8000 UAHPAY |
28.9400 UAHPAY |
29.1200 UAHPAY |
| 2022-02-18 |
28.8414 UAHPAY |
2,168,495.0000 USDT |
28.7700 UAHPAY |
28.6200 UAHPAY |
28.7500 UAHPAY |
28.9900 UAHPAY |
| 2022-02-17 |
28.5629 UAHPAY |
2,388,260.0000 USDT |
28.3300 UAHPAY |
28.2500 UAHPAY |
28.3100 UAHPAY |
28.7600 UAHPAY |
| 2022-02-16 |
28.3429 UAHPAY |
2,084,595.0000 USDT |
28.5500 UAHPAY |
28.2000 UAHPAY |
28.3200 UAHPAY |
28.3200 UAHPAY |
| 2022-02-15 |
28.5653 UAHPAY |
2,405,527.0000 USDT |
28.8400 UAHPAY |
28.4000 UAHPAY |
28.4600 UAHPAY |
28.5300 UAHPAY |
| 2022-02-14 |
28.8441 UAHPAY |
2,010,830.0000 USDT |
28.8200 UAHPAY |
28.5900 UAHPAY |
28.7100 UAHPAY |
28.8300 UAHPAY |
| 2022-02-13 |
28.5707 UAHPAY |
1,537,367.0000 USDT |
28.5100 UAHPAY |
28.4400 UAHPAY |
28.5100 UAHPAY |
28.8200 UAHPAY |
| 2022-02-12 |
28.3992 UAHPAY |
1,277,792.0000 USDT |
28.4200 UAHPAY |
28.3100 UAHPAY |
28.3600 UAHPAY |
28.5100 UAHPAY |
| 2022-02-11 |
28.2591 UAHPAY |
1,530,411.0000 USDT |
28.2500 UAHPAY |
28.1800 UAHPAY |
28.2200 UAHPAY |
28.3800 UAHPAY |
| 2022-02-10 |
28.2058 UAHPAY |
1,628,338.0000 USDT |
28.2400 UAHPAY |
28.1400 UAHPAY |
28.1800 UAHPAY |
28.2400 UAHPAY |
| 2022-02-09 |
28.2587 UAHPAY |
1,434,217.0000 USDT |
28.3100 UAHPAY |
28.2100 UAHPAY |
28.2600 UAHPAY |
28.2500 UAHPAY |
| 2022-02-08 |
28.2725 UAHPAY |
1,666,427.0000 USDT |
28.3000 UAHPAY |
28.2000 UAHPAY |
28.2400 UAHPAY |
28.3200 UAHPAY |