Identifier on Binance: USDTUAH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-27 |
32.5227 UAHPAY |
2,337,290.0000 USDT |
32.4500 UAHPAY |
32.1100 UAHPAY |
32.3800 UAHPAY |
32.7800 UAHPAY |
| 2022-02-26 |
32.7757 UAHPAY |
2,137,280.0000 USDT |
32.9500 UAHPAY |
32.0400 UAHPAY |
32.6400 UAHPAY |
32.6400 UAHPAY |
| 2022-02-25 |
32.7273 UAHPAY |
3,198,301.0000 USDT |
32.0900 UAHPAY |
32.0400 UAHPAY |
32.3000 UAHPAY |
32.9600 UAHPAY |
| 2022-02-24 |
30.7940 UAHPAY |
8,667,620.0000 USDT |
30.0400 UAHPAY |
29.8900 UAHPAY |
30.1300 UAHPAY |
32.0400 UAHPAY |
| 2022-02-23 |
29.7159 UAHPAY |
6,377,842.0000 USDT |
29.3500 UAHPAY |
29.2600 UAHPAY |
29.3600 UAHPAY |
30.0000 UAHPAY |
| 2022-02-22 |
29.3908 UAHPAY |
4,172,840.0000 USDT |
29.2900 UAHPAY |
28.9900 UAHPAY |
29.3200 UAHPAY |
29.3400 UAHPAY |
| 2022-02-21 |
29.1742 UAHPAY |
2,719,339.0000 USDT |
29.1500 UAHPAY |
28.8600 UAHPAY |
29.0400 UAHPAY |
29.2800 UAHPAY |
| 2022-02-20 |
29.0765 UAHPAY |
1,575,062.0000 USDT |
29.1000 UAHPAY |
28.8500 UAHPAY |
29.0800 UAHPAY |
29.1700 UAHPAY |
| 2022-02-19 |
29.0294 UAHPAY |
1,520,257.0000 USDT |
29.0200 UAHPAY |
28.8000 UAHPAY |
28.9400 UAHPAY |
29.1200 UAHPAY |
| 2022-02-18 |
28.8414 UAHPAY |
2,168,495.0000 USDT |
28.7700 UAHPAY |
28.6200 UAHPAY |
28.7500 UAHPAY |
28.9900 UAHPAY |
| 2022-02-17 |
28.5629 UAHPAY |
2,388,260.0000 USDT |
28.3300 UAHPAY |
28.2500 UAHPAY |
28.3100 UAHPAY |
28.7600 UAHPAY |
| 2022-02-16 |
28.3429 UAHPAY |
2,084,595.0000 USDT |
28.5500 UAHPAY |
28.2000 UAHPAY |
28.3200 UAHPAY |
28.3200 UAHPAY |
| 2022-02-15 |
28.5653 UAHPAY |
2,405,527.0000 USDT |
28.8400 UAHPAY |
28.4000 UAHPAY |
28.4600 UAHPAY |
28.5300 UAHPAY |
| 2022-02-14 |
28.8441 UAHPAY |
2,010,830.0000 USDT |
28.8200 UAHPAY |
28.5900 UAHPAY |
28.7100 UAHPAY |
28.8300 UAHPAY |
| 2022-02-13 |
28.5707 UAHPAY |
1,537,367.0000 USDT |
28.5100 UAHPAY |
28.4400 UAHPAY |
28.5100 UAHPAY |
28.8200 UAHPAY |
| 2022-02-12 |
28.3992 UAHPAY |
1,277,792.0000 USDT |
28.4200 UAHPAY |
28.3100 UAHPAY |
28.3600 UAHPAY |
28.5100 UAHPAY |
| 2022-02-11 |
28.2591 UAHPAY |
1,530,411.0000 USDT |
28.2500 UAHPAY |
28.1800 UAHPAY |
28.2200 UAHPAY |
28.3800 UAHPAY |
| 2022-02-10 |
28.2058 UAHPAY |
1,628,338.0000 USDT |
28.2400 UAHPAY |
28.1400 UAHPAY |
28.1800 UAHPAY |
28.2400 UAHPAY |
| 2022-02-09 |
28.2587 UAHPAY |
1,434,217.0000 USDT |
28.3100 UAHPAY |
28.2100 UAHPAY |
28.2600 UAHPAY |
28.2500 UAHPAY |
| 2022-02-08 |
28.2725 UAHPAY |
1,666,427.0000 USDT |
28.3000 UAHPAY |
28.2000 UAHPAY |
28.2400 UAHPAY |
28.3200 UAHPAY |
| 2022-02-07 |
28.2275 UAHPAY |
2,049,860.0000 USDT |
28.2400 UAHPAY |
28.1100 UAHPAY |
28.1700 UAHPAY |
28.3000 UAHPAY |
| 2022-02-06 |
28.2693 UAHPAY |
904,171.0000 USDT |
28.3800 UAHPAY |
28.2000 UAHPAY |
28.2400 UAHPAY |
28.2300 UAHPAY |
| 2022-02-05 |
28.3720 UAHPAY |
1,201,289.0000 USDT |
28.4100 UAHPAY |
28.3000 UAHPAY |
28.3500 UAHPAY |
28.3600 UAHPAY |
| 2022-02-04 |
28.3521 UAHPAY |
1,771,272.0000 USDT |
28.3900 UAHPAY |
28.2200 UAHPAY |
28.2900 UAHPAY |
28.3800 UAHPAY |
| 2022-02-03 |
28.4185 UAHPAY |
1,323,146.0000 USDT |
28.4600 UAHPAY |
28.3600 UAHPAY |
28.4200 UAHPAY |
28.4200 UAHPAY |
| 2022-02-02 |
28.4533 UAHPAY |
1,516,575.0000 USDT |
28.5800 UAHPAY |
28.3200 UAHPAY |
28.4400 UAHPAY |
28.4500 UAHPAY |
| 2022-02-01 |
28.6637 UAHPAY |
1,818,884.0000 USDT |
28.7700 UAHPAY |
28.5500 UAHPAY |
28.6000 UAHPAY |
28.5800 UAHPAY |
| 2022-01-31 |
28.7701 UAHPAY |
2,350,441.0000 USDT |
29.0200 UAHPAY |
28.6800 UAHPAY |
28.7300 UAHPAY |
28.7700 UAHPAY |
| 2022-01-30 |
29.2159 UAHPAY |
1,498,165.0000 USDT |
29.3900 UAHPAY |
28.6900 UAHPAY |
28.8900 UAHPAY |
29.0600 UAHPAY |
| 2022-01-29 |
29.3525 UAHPAY |
1,379,584.0000 USDT |
29.3200 UAHPAY |
29.1800 UAHPAY |
29.2300 UAHPAY |
29.3900 UAHPAY |
| 2022-01-28 |
29.4847 UAHPAY |
1,644,289.0000 USDT |
29.7500 UAHPAY |
29.2700 UAHPAY |
29.3500 UAHPAY |
29.3200 UAHPAY |
| 2022-01-27 |
29.6476 UAHPAY |
2,054,242.0000 USDT |
29.6000 UAHPAY |
29.5100 UAHPAY |
29.5900 UAHPAY |
29.7500 UAHPAY |
| 2022-01-26 |
29.4831 UAHPAY |
2,496,280.0000 USDT |
29.2100 UAHPAY |
29.1500 UAHPAY |
29.1800 UAHPAY |
29.5900 UAHPAY |
| 2022-01-25 |
29.1629 UAHPAY |
2,565,635.0000 USDT |
29.2200 UAHPAY |
29.1000 UAHPAY |
29.1400 UAHPAY |
29.2200 UAHPAY |
| 2022-01-24 |
29.1426 UAHPAY |
2,704,383.0000 USDT |
29.0800 UAHPAY |
29.0300 UAHPAY |
29.0600 UAHPAY |
29.2000 UAHPAY |
| 2022-01-23 |
29.1024 UAHPAY |
1,679,074.0000 USDT |
29.1200 UAHPAY |
29.0700 UAHPAY |
29.0900 UAHPAY |
29.0900 UAHPAY |
| 2022-01-22 |
29.1287 UAHPAY |
3,979,968.0000 USDT |
29.1600 UAHPAY |
29.0600 UAHPAY |
29.1200 UAHPAY |
29.1100 UAHPAY |
| 2022-01-21 |
29.1125 UAHPAY |
3,030,933.0000 USDT |
28.9800 UAHPAY |
28.8600 UAHPAY |
29.0100 UAHPAY |
29.1500 UAHPAY |
| 2022-01-20 |
28.8836 UAHPAY |
1,276,618.0000 USDT |
28.9600 UAHPAY |
28.7600 UAHPAY |
28.8600 UAHPAY |
28.9400 UAHPAY |
| 2022-01-19 |
28.9320 UAHPAY |
1,424,410.0000 USDT |
28.9300 UAHPAY |
28.8500 UAHPAY |
28.9000 UAHPAY |
28.9700 UAHPAY |
| 2022-01-18 |
28.8664 UAHPAY |
1,730,840.0000 USDT |
28.9600 UAHPAY |
28.7200 UAHPAY |
28.8300 UAHPAY |
28.9100 UAHPAY |
| 2022-01-17 |
28.6851 UAHPAY |
1,644,212.0000 USDT |
28.4200 UAHPAY |
28.4200 UAHPAY |
28.4300 UAHPAY |
28.9300 UAHPAY |
| 2022-01-16 |
28.3641 UAHPAY |
1,045,261.0000 USDT |
28.4900 UAHPAY |
28.3000 UAHPAY |
28.3400 UAHPAY |
28.4200 UAHPAY |
| 2022-01-15 |
28.4015 UAHPAY |
1,134,343.0000 USDT |
28.5200 UAHPAY |
28.2000 UAHPAY |
28.3100 UAHPAY |
28.4800 UAHPAY |
| 2022-01-14 |
28.4707 UAHPAY |
1,763,244.0000 USDT |
28.4700 UAHPAY |
28.3200 UAHPAY |
28.4200 UAHPAY |
28.5200 UAHPAY |
| 2022-01-13 |
28.3326 UAHPAY |
1,751,605.0000 USDT |
28.2300 UAHPAY |
28.2000 UAHPAY |
28.2200 UAHPAY |
28.4700 UAHPAY |
| 2022-01-12 |
28.2038 UAHPAY |
2,194,011.0000 USDT |
28.2900 UAHPAY |
28.1500 UAHPAY |
28.1800 UAHPAY |
28.2100 UAHPAY |
| 2022-01-11 |
28.1796 UAHPAY |
1,646,308.0000 USDT |
28.2600 UAHPAY |
28.0800 UAHPAY |
28.1200 UAHPAY |
28.2700 UAHPAY |
| 2022-01-10 |
28.1951 UAHPAY |
2,105,337.0000 USDT |
28.1100 UAHPAY |
28.0300 UAHPAY |
28.1000 UAHPAY |
28.2500 UAHPAY |
| 2022-01-09 |
28.1093 UAHPAY |
1,711,327.0000 USDT |
28.1700 UAHPAY |
28.0000 UAHPAY |
28.0900 UAHPAY |
28.1100 UAHPAY |