Identifier on Binance: USDTUAH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-19 |
27.0514 UAHPAY |
2,266,145.0000 USDT |
27.0700 UAHPAY |
26.9900 UAHPAY |
27.0600 UAHPAY |
27.1400 UAHPAY |
| 2021-11-18 |
26.9692 UAHPAY |
2,387,743.0000 USDT |
26.9900 UAHPAY |
26.8500 UAHPAY |
26.8900 UAHPAY |
27.0400 UAHPAY |
| 2021-11-17 |
26.9481 UAHPAY |
1,984,084.0000 USDT |
26.9100 UAHPAY |
26.8400 UAHPAY |
26.8800 UAHPAY |
26.9800 UAHPAY |
| 2021-11-16 |
26.7722 UAHPAY |
3,297,804.0000 USDT |
26.4000 UAHPAY |
26.4000 UAHPAY |
26.4800 UAHPAY |
26.9000 UAHPAY |
| 2021-11-15 |
26.3680 UAHPAY |
1,939,695.0000 USDT |
26.4800 UAHPAY |
26.2500 UAHPAY |
26.3200 UAHPAY |
26.4100 UAHPAY |
| 2021-11-14 |
26.4755 UAHPAY |
1,220,803.0000 USDT |
26.5300 UAHPAY |
26.4000 UAHPAY |
26.4400 UAHPAY |
26.4700 UAHPAY |
| 2021-11-13 |
26.4962 UAHPAY |
1,669,131.0000 USDT |
26.5400 UAHPAY |
26.3900 UAHPAY |
26.4600 UAHPAY |
26.5300 UAHPAY |
| 2021-11-12 |
26.5186 UAHPAY |
2,163,963.0000 USDT |
26.5100 UAHPAY |
26.4500 UAHPAY |
26.4900 UAHPAY |
26.5400 UAHPAY |
| 2021-11-11 |
26.5057 UAHPAY |
2,615,928.0000 USDT |
26.5400 UAHPAY |
26.4500 UAHPAY |
26.4900 UAHPAY |
26.5100 UAHPAY |
| 2021-11-10 |
26.3967 UAHPAY |
3,348,731.0000 USDT |
26.4100 UAHPAY |
26.2100 UAHPAY |
26.3400 UAHPAY |
26.5500 UAHPAY |
| 2021-11-09 |
26.3609 UAHPAY |
3,139,723.0000 USDT |
26.2900 UAHPAY |
26.2900 UAHPAY |
26.3300 UAHPAY |
26.4200 UAHPAY |
| 2021-11-08 |
26.1756 UAHPAY |
2,658,367.0000 USDT |
26.1800 UAHPAY |
26.0200 UAHPAY |
26.0800 UAHPAY |
26.2900 UAHPAY |
| 2021-11-07 |
26.1923 UAHPAY |
2,169,362.0000 USDT |
26.1800 UAHPAY |
26.1400 UAHPAY |
26.1900 UAHPAY |
26.1900 UAHPAY |
| 2021-11-06 |
26.2240 UAHPAY |
3,771,874.0000 USDT |
26.2000 UAHPAY |
26.1500 UAHPAY |
26.1900 UAHPAY |
26.1800 UAHPAY |
| 2021-11-05 |
26.2183 UAHPAY |
4,618,685.0000 USDT |
26.2900 UAHPAY |
24.7100 UAHPAY |
26.2100 UAHPAY |
26.1700 UAHPAY |
| 2021-11-04 |
26.2900 UAHPAY |
3,567,518.0000 USDT |
26.3200 UAHPAY |
26.2600 UAHPAY |
26.2900 UAHPAY |
26.2900 UAHPAY |
| 2021-11-03 |
26.3557 UAHPAY |
5,009,820.0000 USDT |
26.4100 UAHPAY |
26.2700 UAHPAY |
26.3500 UAHPAY |
26.3200 UAHPAY |
| 2021-11-02 |
26.4533 UAHPAY |
6,253,406.0000 USDT |
26.5100 UAHPAY |
26.3700 UAHPAY |
26.4100 UAHPAY |
26.4000 UAHPAY |
| 2021-11-01 |
26.4318 UAHPAY |
7,123,142.0000 USDT |
26.3600 UAHPAY |
26.3400 UAHPAY |
26.3900 UAHPAY |
26.5000 UAHPAY |
| 2021-10-31 |
26.3583 UAHPAY |
7,099,096.0000 USDT |
26.3500 UAHPAY |
26.3000 UAHPAY |
26.3600 UAHPAY |
26.3700 UAHPAY |
| 2021-10-30 |
26.3568 UAHPAY |
2,628,235.0000 USDT |
26.3400 UAHPAY |
26.3100 UAHPAY |
26.3400 UAHPAY |
26.3600 UAHPAY |
| 2021-10-29 |
26.3923 UAHPAY |
6,712,494.0000 USDT |
26.4400 UAHPAY |
26.2500 UAHPAY |
26.3600 UAHPAY |
26.3300 UAHPAY |
| 2021-10-28 |
26.4570 UAHPAY |
8,132,215.0000 USDT |
26.5700 UAHPAY |
26.3800 UAHPAY |
26.4600 UAHPAY |
26.4100 UAHPAY |
| 2021-10-27 |
26.5294 UAHPAY |
7,003,341.0000 USDT |
26.4900 UAHPAY |
26.4400 UAHPAY |
26.5100 UAHPAY |
26.5700 UAHPAY |
| 2021-10-26 |
26.5026 UAHPAY |
3,765,125.0000 USDT |
26.4400 UAHPAY |
26.4100 UAHPAY |
26.4500 UAHPAY |
26.5000 UAHPAY |
| 2021-10-25 |
26.4408 UAHPAY |
2,887,550.0000 USDT |
26.3600 UAHPAY |
26.2900 UAHPAY |
26.3300 UAHPAY |
26.4800 UAHPAY |
| 2021-10-24 |
26.3474 UAHPAY |
2,026,507.0000 USDT |
26.3500 UAHPAY |
26.3000 UAHPAY |
26.3200 UAHPAY |
26.3600 UAHPAY |
| 2021-10-23 |
26.3596 UAHPAY |
1,594,815.0000 USDT |
26.3600 UAHPAY |
26.3300 UAHPAY |
26.3600 UAHPAY |
26.3500 UAHPAY |
| 2021-10-22 |
26.3588 UAHPAY |
3,049,001.0000 USDT |
26.3700 UAHPAY |
26.2700 UAHPAY |
26.3500 UAHPAY |
26.3500 UAHPAY |
| 2021-10-21 |
26.2895 UAHPAY |
4,427,945.0000 USDT |
26.2900 UAHPAY |
26.1300 UAHPAY |
26.2400 UAHPAY |
26.3000 UAHPAY |
| 2021-10-20 |
26.3074 UAHPAY |
5,364,489.0000 USDT |
26.3400 UAHPAY |
26.2500 UAHPAY |
26.2900 UAHPAY |
26.2800 UAHPAY |
| 2021-10-19 |
26.3280 UAHPAY |
3,525,651.0000 USDT |
26.3900 UAHPAY |
26.2800 UAHPAY |
26.3300 UAHPAY |
26.3400 UAHPAY |
| 2021-10-18 |
26.4329 UAHPAY |
4,749,102.0000 USDT |
26.4700 UAHPAY |
26.3100 UAHPAY |
26.4100 UAHPAY |
26.4000 UAHPAY |
| 2021-10-17 |
26.4862 UAHPAY |
2,287,761.0000 USDT |
26.4700 UAHPAY |
26.4600 UAHPAY |
26.4700 UAHPAY |
26.4800 UAHPAY |
| 2021-10-16 |
26.4810 UAHPAY |
1,513,046.0000 USDT |
26.4500 UAHPAY |
26.4400 UAHPAY |
26.4700 UAHPAY |
26.4600 UAHPAY |
| 2021-10-15 |
26.4770 UAHPAY |
3,036,408.0000 USDT |
26.4700 UAHPAY |
26.4000 UAHPAY |
26.4800 UAHPAY |
26.4900 UAHPAY |
| 2021-10-14 |
26.4550 UAHPAY |
6,489,414.0000 USDT |
26.4600 UAHPAY |
26.4100 UAHPAY |
26.4500 UAHPAY |
26.4500 UAHPAY |
| 2021-10-13 |
26.4831 UAHPAY |
4,837,844.0000 USDT |
26.4400 UAHPAY |
26.4400 UAHPAY |
26.4700 UAHPAY |
26.4600 UAHPAY |
| 2021-10-12 |
26.4719 UAHPAY |
6,117,749.0000 USDT |
26.4500 UAHPAY |
26.4200 UAHPAY |
26.4700 UAHPAY |
26.4400 UAHPAY |
| 2021-10-11 |
26.4569 UAHPAY |
3,161,080.0000 USDT |
26.4600 UAHPAY |
26.3300 UAHPAY |
26.4700 UAHPAY |
26.4600 UAHPAY |
| 2021-10-10 |
26.4743 UAHPAY |
2,484,427.0000 USDT |
26.4400 UAHPAY |
26.3800 UAHPAY |
26.4500 UAHPAY |
26.4600 UAHPAY |
| 2021-10-09 |
26.4655 UAHPAY |
2,820,614.0000 USDT |
26.4400 UAHPAY |
26.3400 UAHPAY |
26.4400 UAHPAY |
26.4000 UAHPAY |
| 2021-10-08 |
26.4502 UAHPAY |
6,485,137.0000 USDT |
26.4700 UAHPAY |
26.3100 UAHPAY |
26.3200 UAHPAY |
26.3200 UAHPAY |
| 2021-10-07 |
26.4870 UAHPAY |
13,472,052.0000 USDT |
26.4200 UAHPAY |
26.3700 UAHPAY |
26.4400 UAHPAY |
26.4700 UAHPAY |
| 2021-10-06 |
26.5166 UAHPAY |
14,164,005.0000 USDT |
26.6100 UAHPAY |
26.3900 UAHPAY |
26.4800 UAHPAY |
26.4300 UAHPAY |
| 2021-10-05 |
26.7581 UAHPAY |
13,433,067.0000 USDT |
26.7600 UAHPAY |
26.6000 UAHPAY |
26.7500 UAHPAY |
26.6600 UAHPAY |
| 2021-10-04 |
26.7424 UAHPAY |
10,138,319.0000 USDT |
26.8500 UAHPAY |
26.6800 UAHPAY |
26.7400 UAHPAY |
26.8100 UAHPAY |
| 2021-10-03 |
26.8865 UAHPAY |
4,796,928.0000 USDT |
26.8900 UAHPAY |
26.8500 UAHPAY |
26.8700 UAHPAY |
26.8600 UAHPAY |
| 2021-10-02 |
26.8946 UAHPAY |
6,063,348.0000 USDT |
26.8800 UAHPAY |
26.8600 UAHPAY |
26.8900 UAHPAY |
26.9000 UAHPAY |
| 2021-10-01 |
26.8949 UAHPAY |
9,385,997.0000 USDT |
26.8300 UAHPAY |
26.8000 UAHPAY |
26.8400 UAHPAY |
26.9000 UAHPAY |